Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.35 USD | +0.25% | +5.01% | +5.50% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 19.83 $ | 19.97 $ | 20.3 $ | 20.35 $ |
Volume | 1 660 911 | 2 239 456 | 1 224 208 | 1 930 834 |
Change | +1.28% | +0.71% | +1.65% | +0.25% |
Opening | 19.57 | 19.95 | 19.99 | 20.24 |
High | 19.84 | 20.14 | 20.39 | 20.40 |
Low | 19.57 | 19.81 | 19.91 | 20.08 |
Performance
1 day | +0.25% | ||
1 week | +5.01% | ||
Current month | -8.99% | ||
1 month | -6.61% | ||
3 months | +2.73% | ||
6 months | +22.52% | ||
Current year | +5.50% | ||
1 year | +42.21% | ||
3 years | +36.30% | ||
5 years | +42.91% | ||
10 years | +133.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +5.01% | +5.50% | +42.21% | 5.49B | ||
-0.35% | +7.70% | -0.74% | +43.82% | 13.84B | ||
-0.03% | +4.34% | +3.71% | +35.24% | 2.48B | ||
+0.09% | -0.45% | -14.94% | +27.41% | 1.98B | ||
-1.02% | +7.35% | +7.15% | +53.87% | 1.74B | ||
-0.29% | -1.74% | -2.31% | -14.61% | 823M | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
+2.04% | +2.06% | -4.67% | -10.68% | 71.51M | ||
0.00% | -1.75% | -1.18% | +0.60% | 60.35M | ||
Average | +0.08% | +2.31% | -0.83% | +20.87% | ||
Weighted average by Cap. | -0.20% | +5.77% | +0.36% | +39.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 20.35 | 294,146 | 1,659,313 |
03:59:55 pm | 20.36 | 103 | 1,365,167 |
03:59:54 pm | 20.35 | 166 | 1,365,064 |
03:59:54 pm | 20.36 | 200 | 1,364,898 |
03:59:54 pm | 20.36 | 100 | 1,364,698 |
03:59:53 pm | 20.36 | 200 | 1,364,598 |
03:59:53 pm | 20.36 | 179 | 1,364,398 |
03:59:53 pm | 20.36 | 122 | 1,364,219 |
03:59:52 pm | 20.36 | 314 | 1,364,097 |
03:59:52 pm | 20.36 | 314 | 1,363,783 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +48.38% | ||
2022 | -9.85% | ||
2021 | +14.90% | ||
2020 | -11.43% | ||
2019 | +35.47% | ||
2018 | -25.87% | ||
2017 | +38.47% | ||
2016 | +15.40% | ||
2015 | -5.26% | ||
2014 | +10.43% | ||
2013 | +217.29% | ||
2012 | -28.69% | ||
2011 | -63.40% | ||
2010 | +76.30% | ||
2009 | +66.09% | ||
2008 | -84.49% | ||
2007 | -64.13% | ||
2006 | -4.98% | ||
2005 | -4.48% | ||
2004 | +21.02% | ||
2003 | +37.87% | ||
2002 | -33.08% | ||
2001 | -8.48% | ||
2000 | +12.05% | ||
1999 | +51.18% | ||
1998 | -40.13% | ||
1997 | +75.00% | ||
1996 | +40.09% | ||
1995 | +63.77% | ||
1994 | +13.25% | ||
1993 | +14.99% | ||
1992 | +21.86% | ||
1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation