SPACETALK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | 0.00% |
|
-4.00% | -9.43% |
| Mar. 15 | Spacetalk Appoints Interim CFO | MT |
| Feb. 28 | Spacetalk Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.024 $ | 0.024 $ |
| Volume | 227 390 | 292 851 | 303 181 | 525 038 |
| Change | -12.00% | -4.55% | +14.29% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.00% | ||
| Current month | +26.32% | ||
| 1 month | +14.29% | ||
| 3 months | -4.00% | ||
| 6 months | +4.35% | ||
| Current year | -9.43% | ||
| 1 year | -38.46% | ||
| 3 years | -86.67% | ||
| 5 years | -93.53% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
525 038
Estimated daily volume
3 367 994
Avg. Volume 20 sessions
403 134
Daily volume ratio
8.35
Avg. Volume 20 sessions AUD
9 675.22
Avg. Volume 20 sessions USD
6 287.25
Record volume 1
92 756 019
Record volume 2
59 594 019
Record volume 3
51 192 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 273 481
Capitalization (USD)
7 325 846
Net sales (AUD)
13 455 483
Net sales (USD)
8 743 777
Number of employees
54
Sales / Employee (AUD)
249 176
Sales / Employee (USD)
161 922
Free-Float
75.1 %
Free-Float capitalization (AUD)
8 385 035
Free-Float capitalization (USD)
5 448 848
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.25
5 years
0.020.45
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
57.35
RSI 14 days
55.57
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -9.43% | -38.46% | 7.33M | ||
| -0.45% | +9.83% | +29.38% | +75.79% | 95.77B | ||
| -0.46% | +1.48% | +5.17% | +21.58% | 56.72B | ||
| -2.45% | +2.04% | -12.90% | -18.05% | 24.04B | ||
| -3.31% | +0.23% | -15.69% | -18.80% | 21.12B | ||
| -0.57% | -2.26% | +5.81% | +18.76% | 10.72B | ||
| +0.49% | -1.45% | +0.25% | -6.62% | 9.99B | ||
| +0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| -9.03% | +1.16% | -18.12% | +106.30% | 8.67B | ||
| +0.34% | +3.48% | -27.90% | -34.95% | 7.84B | ||
| +0.14% | +12.58% | +20.46% | +2.01% | 6.66B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| +0.62% | -2.39% | +17.63% | -2.10% | 4.85B | ||
| 0.00% | -4.95% | -21.47% | +8.99% | 3.51B | ||
| -0.42% | +12.26% | +19.00% | +32.59% | 1.94B | ||
| -0.58% | -2.67% | -16.19% | -7.61% | 1.67B | ||
| Average | -1.41% | +1.98% | -1.45% | +8.47% | ||
| Weighted average by Cap. | -1.15% | +4.29% | +8.66% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.YelUq9WPp7k2wlnVMf9z0oiVhUAkUosvsQWPv3tdKE4.ANsFxbvp1dsOpga8AbElqLn4yG1NY_huiGPo0x4cRxQVsCLMgv_1gWH2GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.024 | 1 | 505,631 |
| 09:44:49 pm | 0.021 | 238,095 | 505,630 |
| 09:44:49 pm | 0.021 | 15,000 | 267,535 |
| 09:07:17 pm | 0.021 | 248,208 | 252,535 |
| 08:11:00 pm | 0.021 | 1 | 4,327 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +1.92% | ||
| 2022 | -85.95% | ||
| 2021 | +68.18% | ||
| 2020 | -65.08% | ||
| 2019 | -19.64% | ||
| 2018 | +507.76% | ||
| 2017 | -2.27% | ||
| 2016 | -38.89% | ||
| 2015 | +0.47% | ||
| 2014 | -18.56% | ||
| 2013 | +135.71% | ||
| 2012 | +124.01% | ||
| 2011 | +19.04% | ||
| 2010 | -46.15% | ||
| 2009 | -23.53% | ||
| 2008 | -84.55% | ||
| 2007 | +83.33% | ||
| 2006 | +11.11% | ||
| 2005 | +92.86% | ||
| 2004 | +86.67% | ||
| 2003 | -21.05% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spacetalk Limited
