MHP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +0.30% |
|
+1.54% | +7.49% |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.33 $ | 3.28 $ | 3.22 $ | 3.29 $ | 3.3 $ |
| Volume | 3 856 | 491 | 2 729 | 7 214 | 2 646 |
| Change | +2.46% | -1.50% | -1.83% | +2.17% | +0.30% |
| Opening | 3.39 | 3.28 | 3.28 | 3.28 | 3.3 |
| High | 3.39 | 3.28 | 3.30 | 3.30 | 3.3 |
| Low | 3.25 | 3.28 | 3.22 | 3.23 | 3.3 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.54% | ||
| Current month | +0.61% | ||
| 1 month | -0.30% | ||
| 3 months | -3.79% | ||
| 6 months | +3.12% | ||
| Current year | +7.49% | ||
| 1 year | -3.51% | ||
| 3 years | -34.00% | ||
| 5 years | -71.55% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
2 646
Estimated daily volume
3 701
Avg. Volume 20 sessions
2 742
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
9 048.60
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 155 704
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
343 475 526
Average Daily Capital Traded
0%
Highs and lows
1 week
3.22
3.39
1 month
3.193.39
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.95
10 years
2.7815.77
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
42.56
RSI 14 days
44.16
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.54% | +7.49% | -3.51% | 352M | ||
| -0.02% | -3.57% | +4.01% | +9.44% | 2.93B | ||
| -1.00% | +3.46% | -7.63% | -26.25% | 2.72B | ||
| -3.69% | +8.41% | +5.67% | -1.58% | 2.53B | ||
| +2.25% | +3.42% | -3.01% | - | 2.48B | ||
| -2.97% | -4.85% | -38.75% | -62.60% | 862M | ||
| -0.55% | +2.84% | -8.59% | +25.69% | 877M | ||
| 0.00% | +5.70% | -29.83% | -38.60% | 492M | ||
| -0.84% | +2.93% | -21.57% | -48.17% | 457M | ||
| -0.17% | +2.04% | -31.62% | -8.83% | 232M | ||
| -0.69% | 0.00% | -4.00% | +1.41% | 189M | ||
| +1.03% | +2.34% | +8.99% | - | 147M | ||
| +5.95% | +4.09% | +11.25% | +113.17% | 111M | ||
| +0.14% | +8.20% | +6.77% | +41.70% | 77.35M | ||
| 0.00% | +1.76% | +16.89% | +79.20% | 57.52M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.9M | ||
| Average | -0.12% | +1.00% | -5.25% | +5.91% | ||
| Weighted average by Cap. | -0.64% | +1.60% | -4.73% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6be2350397a40117d0e1.FRBytyOraq5BrjuJPSm3uBbmVo5o9ThQqeV3D2sLPOQ.UF0-w3bHJNwOx0q4cBnBynOWe9o8mkIp8YQ-YiBFdIJMVz_UG_sDzxbFCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:36 am | 3.3 | 10 | 2,646 |
| 04:37:03 am | 3.3 | 1 | 2,636 |
| 04:07:13 am | 3.3 | 2 | 2,635 |
| 03:18:42 am | 3.3 | 48 | 2,633 |
| 03:00:20 am | 3.3 | 144 | 2,585 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
