MHP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +1.25% |
|
0.00% | +5.86% |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.24 $ | 3.24 $ | 3.21 $ | 3.25 $ |
| Volume | 2 439 | 1 729 | 378 | 2 317 | 3 580 |
| Change | -0.31% | 0.00% | 0.00% | -0.93% | +1.25% |
| Opening | 3.24 | 3.23 | 3.22 | 3.22 | 3.28 |
| High | 3.25 | 3.24 | 3.24 | 3.25 | 3.28 |
| Low | 3.24 | 3.23 | 3.22 | 3.21 | 3.24 |
Performance
| 1 day | +1.25% | ||
| Current month | -0.91% | ||
| 1 month | -3.85% | ||
| 3 months | -1.81% | ||
| 6 months | -1.81% | ||
| Current year | +5.86% | ||
| 1 year | -8.19% | ||
| 3 years | -36.52% | ||
| 5 years | -69.19% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
3 580
Estimated daily volume
3 580
Avg. Volume 20 sessions
3 155
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
10 253.75
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
343 592 647
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
335 123 537
Average Daily Capital Traded
0%
Highs and lows
1 week
3.21
3.28
1 month
3.193.40
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.95
10 years
2.7815.77
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.28
Moving average 50 days
3.30
Moving average 100 days
3.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
43.62
RSI 14 days
44.62
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | 0.00% | +5.86% | -8.19% | 344M | ||
| +1.04% | -2.19% | +6.45% | +9.01% | 2.96B | ||
| -1.89% | -4.46% | -4.18% | - | 2.45B | ||
| +1.07% | -4.09% | -0.52% | -5.25% | 2.39B | ||
| -3.24% | -8.62% | -8.36% | -38.10% | 1.51B | ||
| -4.42% | -9.24% | -32.50% | -62.89% | 951M | ||
| -1.43% | -4.18% | -13.13% | +18.21% | 838M | ||
| -5.43% | -13.00% | -26.89% | -35.32% | 513M | ||
| -3.10% | -10.68% | -19.83% | -50.33% | 468M | ||
| -0.67% | -0.83% | -31.96% | -9.42% | 228M | ||
| 0.00% | -5.84% | -3.33% | -2.03% | 189M | ||
| -0.26% | -2.86% | +7.88% | - | 146M | ||
| -4.71% | -4.21% | +13.75% | +119.28% | 112M | ||
| -2.51% | -2.30% | +0.07% | +34.39% | 74.73M | ||
| +0.58% | -2.27% | +16.22% | +72.86% | 57.2M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | -1.58% | -4.83% | -5.66% | +3.14% | ||
| Weighted average by Cap. | -1.04% | -5.11% | -5.44% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41dafdef0d786a48f764b8acb059c35._sTyMWLgp_sbnJOwNXCTTCZ4cqUrJnSrLQrNmIblfXE.q_ffXBuSwb9N-cXVfQClDWxLHJYbQkD4V2Gr3dGqKB6Lt4h3FpjSzi3r-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:23 am | 3.25 | 16 | 3,580 |
| 09:27:08 am | 3.27 | 392 | 3,564 |
| 09:27:08 am | 3.26 | 676 | 3,172 |
| 09:27:08 am | 3.24 | 767 | 2,496 |
| 08:36:38 am | 3.27 | 52 | 1,729 |
| 08:36:38 am | 3.26 | 255 | 1,677 |
| 06:32:15 am | 3.27 | 982 | 1,422 |
| 05:36:00 am | 3.27 | 140 | 440 |
| 05:12:30 am | 3.27 | 293 | 300 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
