PAGEGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 GBX | -0.36% |
|
-8.72% | -9.24% |
| 10:28am | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 440 p | 438 p | 441 p | 443.6 p | 442 p |
| Volume | 2 710 682 | 934 032 | 716 888 | 340 349 | 449 580 |
| Change | -9.13% | -0.45% | +0.68% | +0.59% | -0.36% |
| Opening | 462.60 | 433.40 | 435.00 | 445.00 | 441.6 |
| High | 463.40 | 440.40 | 442.40 | 446.60 | 446.4 |
| Low | 438.20 | 433.40 | 435.00 | 440.40 | 440 |
Performance
| 1 day | +0.41% | ||
| 1 week | -8.72% | ||
| Current month | -1.47% | ||
| 1 month | +1.42% | ||
| 3 months | -3.79% | ||
| 6 months | +12.18% | ||
| Current year | -9.24% | ||
| 1 year | -0.05% | ||
| 3 years | -18.75% | ||
| 5 years | -14.67% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
449 580
Estimated daily volume
449 580
Avg. Volume 20 sessions
607 380
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
268 461 960.00
Avg. Volume 20 sessions USD
268 461 960.00
Record volume 1
28 245 110
Record volume 2
24 775 000
Record volume 3
21 938 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 414 025 075
Capitalization (USD)
1 749 431 823
Net sales (GBP)
2 010 303 000
Net sales (USD)
2 487 146 872
Number of employees
7 859
Sales / Employee (GBP)
255 796
Sales / Employee (USD)
316 471
Free-Float
94.58 %
Free-Float capitalization (GBX)
1 389 053 327
Free-Float capitalization (USD)
1 718 536 776
Average Daily Capital Traded
18.99%
Highs and lows
1 week
433.40
463.40
1 month
431.00502.00
Current year
429.60502.00
1 year
360.60502.50
3 years
356.80691.00
5 years
271.20691.00
10 years
156.30691.00
Indicators
Moving average 5 days
449.36
Moving average 20 days
459.65
Moving average 50 days
454.45
Moving average 100 days
459.35
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
35.22
RSI 14 days
40.55
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -8.72% | -9.24% | -0.05% | 1.75B | ||
| +1.33% | -1.15% | +2.41% | +21.71% | 3.13B | ||
| +2.96% | -1.24% | +2.40% | +6.74% | 597M | ||
| Average | +1.57% | -6.21% | -1.48% | +9.47% | ||
| Weighted average by Cap. | +1.21% | -5.98% | -1.31% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6c8ab038bc0eea5481.U2RoZH4VkHTf84otNehUi3VWYsbr0iUHz_FjQ8F-9lA.BggZUipbyTyLlNNjVK4RpkcyC5LatU9Q_qMQEpYOnj0AHRkdSF6iTYmZ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 442 | 368,530 | 449,580 |
| 11:29:44 am | 445.4 | 96 | 81,050 |
| 11:29:44 am | 445.4 | 300 | 80,954 |
| 11:29:40 am | 445.6 | 14 | 80,654 |
| 11:29:40 am | 445.6 | 16 | 80,640 |
| 11:29:40 am | 445.4 | 361 | 80,624 |
| 11:29:40 am | 445.4 | 23 | 80,263 |
| 11:29:40 am | 445.4 | 77 | 80,240 |
| 11:29:40 am | 445.4 | 357 | 80,163 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +5.59% | ||
| 2022 | -27.20% | ||
| 2021 | +41.60% | ||
| 2020 | -14.46% | ||
| 2019 | +16.02% | ||
| 2018 | -3.57% | ||
| 2017 | +19.72% | ||
| 2016 | -19.37% | ||
| 2015 | +17.58% | ||
| 2014 | -15.59% | ||
| 2013 | +23.54% | ||
| 2012 | +13.25% | ||
| 2011 | -37.15% | ||
| 2010 | +46.48% | ||
| 2009 | +76.44% | ||
| 2008 | -25.43% | ||
| 2007 | -36.32% | ||
| 2006 | +67.50% | ||
| 2005 | +44.39% | ||
| 2004 | +1.36% | ||
| 2003 | +68.49% | ||
| 2002 | -29.81% | ||
| 2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc
