Quotes Michelin (CGDE)

Equities

ML

FR001400AJ45

Tires & Rubber Products

Real-time Euronext Paris 09:52:13 2024-03-28 am EDT 5-day change 1st Jan Change
35.65 EUR -0.08% Intraday chart for Michelin (CGDE) +0.14% +9.80%

Quotes 5-day view

Real-time Euronext Paris
Michelin (CGDE)(ML) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.45 € 35.41 € 35.63 € 35.68 € 35.65
Volume 1 644 815 1 646 496 1 078 929 1 221 665 281 343
Change -0.39% -0.11% +0.62% +0.14% -0.08%
Opening 35.53 35.34 35.47 35.65 35.76
High 35.73 35.69 35.64 36.00 35.87
Low 35.30 35.28 35.42 35.55 35.57

Performance

1 day-0.11%
1 week+0.14%
Current month+4.24%
1 month+3.39%
3 months+10.14%
6 months+22.81%
Current year+9.80%
1 year+30.00%
3 years+12.08%
5 years+37.27%
10 years+56.02%

Volumes

markets
Daily volume
281 343
Estimated daily volume
411 332
Avg. Volume 20 sessions
1 487 943
Daily volume ratio
0.28
Avg. Volume 20 sessions
53 045 167.95
Avg. Volume 20 sessions USD
57 338 113.39
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 535 353 868
Capitalization (USD)
27 601 930 057
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 636 798 990
Number of employees
125 000
Sales / Employee (EUR)
226 744
Sales / Employee (USD)
245 094
Free-Float
97.74 %
Free-Float capitalization (EUR)
24 957 755 894
Free-Float capitalization (USD)
26 977 587 079
Average Daily Capital Traded
0.21%

Highs and lows

1 week
35.28
Extreme 35.28
36.00
1 month
33.51
Extreme 33.51
36.29
Current year
30.06
Extreme 30.06
36.29
1 year
25.60
Extreme 25.6
36.29
3 years
21.99
Extreme 21.985
38.93
5 years
17.00
Extreme 17
38.93
10 years
16.28
Extreme 16.275
38.93

Indicators

Moving average 5 days
35.55
Moving average 20 days
34.69
Moving average 50 days
32.97
Moving average 100 days
31.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
68.64
RSI 14 days
68.46

Sector Comparison - Other Tires & Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%+0.14%+9.80%+30.00% 27.6B
-0.51%+1.46%+14.57%+28.08% 30.41B
+0.28%+2.51%+21.53%+33.58% 6.23B
-0.85%-1.05%+25.77%+53.67% 4.35B
+0.04%+2.90%-4.57%+30.77% 3.86B
-1.47%+1.83%+57.55%+124.16% 3.74B
-1.96%-0.86%-5.53%+6.22% 3.55B
-0.48%+2.54%+21.28%+63.41% 3.24B
-0.82%+0.26%+20.64%+91.72% 2.92B
-1.95%+3.56%+9.48%+4.53% 2.66B
-0.22%+1.03%+6.56%+7.13% 1.31B
+5.18%+11.37%+13.08%+143.91% 1.1B
+1.01%-1.47%+24.84%-6.51% 848M
+6.54%+16.09%+28.09%+27.52% 644M
-7.53%-2.95%-19.54%-33.26% 521M
-14.80%-2.56%-10.49%+31.65% 517M
Average-1.10%+2.84%+13.32%+39.79%
Weighted average by Cap.-0.46%+1.88%+14.32%+36.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2a6b70abfbd0e87.b6OxYa1WNGxrVogyFC97ca1zAgzd8pGef8y5PX-hQzg.XJPHFv4ubj9SCboBIEIhCZ4aWFuxxsuzCaGABSzIC1tf0uAR-gRmLjwSwQ
DatePriceVolumeDaily volume
09:52:13 am 35.65 80 281,343
09:52:13 am 35.65 139 281,263
09:50:45 am 35.64 1 281,124
09:50:45 am 35.64 83 281,123
09:50:45 am 35.64 227 281,040
09:50:45 am 35.64 125 280,813
09:50:45 am 35.64 44 280,688
09:50:07 am 35.64 234 280,644
09:50:07 am 35.64 219 280,410
09:50:07 am 35.64 58 280,191
Chart Michelin (CGDE)
More charts

Monthly variations

Annual change

2024+9.92%
2023+24.92%
2022-27.89%
2021+37.35%
2020-3.80%
2019+25.84%
2018-27.48%
2017+13.10%
2016+20.25%
2015+16.78%
2014-2.56%
2013+7.91%
2012+56.74%
2011-14.94%
2010+0.22%
2009+42.61%
2008-52.14%
2007+8.28%
2006+52.70%
2005+0.61%
2004+29.71%
2003+10.71%
2002-11.31%
2001-3.89%
2000-1.15%
1999+13.72%
1998-24.77%
1997+5.80%
1996+41.83%
1995+2.74%
1994-6.93%
1993+17.09%
1992+57.32%