MICHELIN (CGDE) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 EUR | -0.94% |
|
+1.83% | +9.80% |
| 06:16am | EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus | DJ |
| 05:15am | News Highlights : Top Company News of the Day - Wednesday at 11 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.32 € | 35.43 € | 36.02 € | 35.99 € | 35.65 € |
| Volume | 1 241 912 | 1 116 822 | 1 576 859 | 1 422 871 | 186 266 |
| Change | +0.91% | +0.31% | +1.67% | -0.08% | -0.94% |
| Opening | 34.75 | 35.40 | 35.52 | 36.12 | 35.67 |
| High | 35.45 | 35.59 | 36.13 | 36.28 | 35.72 |
| Low | 34.60 | 35.22 | 35.49 | 35.67 | 35.4 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.83% | ||
| Current month | +0.34% | ||
| 1 month | +0.65% | ||
| 3 months | +14.45% | ||
| 6 months | +30.65% | ||
| Current year | +9.80% | ||
| 1 year | +27.70% | ||
| 3 years | +11.51% | ||
| 5 years | +23.59% | ||
| 10 years | +61.43% |
Volumes
marketsDaily volume
186 266
Estimated daily volume
1 051 255
Avg. Volume 20 sessions
1 374 748
Daily volume ratio
0.76
Avg. Volume 20 sessions
49 009 766.20
Avg. Volume 20 sessions USD
52 558 563.37
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 640 029 486
Capitalization (USD)
27 496 624 021
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 395 316 630
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
232 192
Free-Float
97.74 %
Free-Float capitalization (EUR)
25 060 059 494
Free-Float capitalization (USD)
26 874 658 402
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.60
36.28
1 month
34.2836.28
Current year
30.0636.29
1 year
25.6036.29
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
35.55
Moving average 20 days
35.25
Moving average 50 days
34.55
Moving average 100 days
33.04
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
69.20
RSI 14 days
65.32
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.83% | +9.80% | +27.70% | 27.5B | ||
| -0.74% | 0.00% | +14.91% | +25.11% | 29.85B | ||
| +4.53% | +2.74% | +43.40% | +67.50% | 7.33B | ||
| -2.17% | -1.33% | +21.47% | +35.55% | 4.16B | ||
| -1.00% | -0.33% | -16.69% | +11.91% | 3.39B | ||
| +3.36% | +6.86% | -7.38% | -11.80% | 3.26B | ||
| -3.13% | -1.37% | +20.23% | +50.74% | 3.23B | ||
| +6.88% | +2.97% | +39.15% | +92.81% | 3.22B | ||
| -2.53% | -2.70% | +19.32% | +77.55% | 2.87B | ||
| +1.95% | +7.55% | -5.64% | -8.93% | 2.18B | ||
| +0.12% | +0.46% | +10.03% | +0.66% | 1.33B | ||
| +1.19% | +2.91% | +11.14% | +134.32% | 1.13B | ||
| -1.78% | -11.70% | +3.11% | -18.23% | 688M | ||
| +0.45% | +6.31% | -13.37% | -19.76% | 559M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +3.34% | +1.64% | -2.70% | +8.79% | 488M | ||
| Average | +0.58% | +1.69% | +9.17% | +29.62% | ||
| Weighted average by Cap. | -0.07% | +2.14% | +14.13% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YLAPrinvxbSKWalxvfRlViidfdPGLyrL3Qp5cHF01vc.NtR6-ViIj9jVDv5A87IJD2mlNr6Vdxiu61gyFAQzhYA69FjBSoC2g-MG7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:11 am | 35.65 | 165 | 186,266 |
| 04:31:11 am | 35.65 | 228 | 186,101 |
| 04:30:56 am | 35.65 | 262 | 185,873 |
| 04:30:56 am | 35.65 | 4 | 185,611 |
| 04:30:56 am | 35.65 | 15 | 185,607 |
| 04:30:11 am | 35.64 | 37 | 185,592 |
| 04:30:11 am | 35.64 | 142 | 185,555 |
| 04:30:11 am | 35.64 | 71 | 185,413 |
| 04:30:11 am | 35.64 | 12 | 185,342 |
| 04:30:11 am | 35.64 | 242 | 185,330 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
