Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
15.63(c) 15.57(c) 14.73(c) 14.63(c) 14.87(c) Last
0.00% -0.38% -5.39% -0.68% +1.64% Change
130 177 242 375 312 682 513 868 199 658 Volume
15.63 15.6 15.61 14.57 14.57 Open
15.71 15.72 15.61 14.8 14.97 High
15.57 15.53 14.65 14.43 14.48 Low
Capitalization
Number of securities 56 417 000
Capitalization (USD) 825 380 710
Volumes Nasdaq
Session volume 199 658
Avg. Volume 20 sessions 298 001
Volume ratio 0.67
Session exchange 2 968 914$
Avg. Exchange 20 sessions 4 431 276$
Swapped fund session 0.35%
Changes at 03/27/2015 market close
5-day price change -4.86%
Change as of January 1 +2.48%
1-year price change +38.45%
10-year price change +62.87%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 40.79
MA20 15.22
MA50 14.71
MA100 14.03
MA20 / Price -2.35%
MA50 / Price 1.08%
MA100 / Price 5.65%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 14.87 16481
04:00:01 pm 14.89 298
04:00:00 pm 14.89 300
04:00:00 pm 14.88 100
04:00:00 pm 14.88 100
03:59:59 pm 14.88 100
03:59:59 pm 14.87 100
03:59:59 pm 14.87 149
03:59:55 pm 14.87 199
03:59:55 pm 14.87 100
03:59:48 pm 14.87 100
03:59:45 pm 14.85 100
03:59:43 pm 14.87 100
03:59:42 pm 14.85 100
03:59:41 pm 14.85 100
03:59:39 pm 14.85 100
03:59:38 pm 14.86 100
03:59:38 pm 14.86 100
03:59:38 pm 14.86 100
03:59:38 pm 14.86 100
03:59:38 pm 14.86 100
03:59:37 pm 14.86 100
03:59:33 pm 14.86 200
03:59:32 pm 14.88 100
03:59:31 pm 14.88 100
03:59:20 pm 14.85 100
03:59:15 pm 14.85 100
03:59:15 pm 14.85 100
03:59:15 pm 14.85 100
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF