Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

Delayed Quote. Delayed Nasdaq - 07/23 04:00:01 pm
10.78 USD   -4.18%
07/15 MICREL : Assigned Patent
07/10 MICREL : Schedules Second Quarter 2014 Earnings Release and Conference Call
06/30 MICREL : Assigned Patent
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 04:00:01 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
10.96(c) 11.22(c) 11.25(c) 11.25(c) 10.78(c) Last
-2.23% +2.37% +0.27% 0.00% -4.18% Change
149 975 161 761 169 994 103 990 153 403 Volume
11.15 10.94 11.16 11.27 11.22 Open
11.312 11.24 11.27 11.36 11.22 High
10.955 10.94 11.08 11.18 10.78 Low
Volumes Nasdaq
Session volume 153 403
Avg. Volume 20 sessions 233 481
Volume ratio 0.66
Session exchange 1 653 684$
Avg. Exchange 20 sessions 2 516 924$
Number of securities 56 265 000
Swapped fund session 0.27%
Changes at 07/23/2014 market close
5-day price change -3.84%
Change as of January 1 +9.22%
1-year price change +2.18%
10-year price change +8.23%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 10.78 15483
03:59:59 pm 10.78 100
03:59:56 pm 10.78 111
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.12
MA20 11.35
MA50 10.97
MA100 10.82
MA20 / Price -5.29%
MA50 / Price -1.76%
MA100 / Price -0.37%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF