Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
13.96(c) 13.9(c) 13.91(c) 13.93(c) 13.94(c) Last
+0.07% -0.43% +0.07% +0.14% +0.07% Change
547 592 605 190 790 833 395 140 350 737 Volume
13.94 13.95 13.91 13.91 13.92 Open
13.98 13.959 13.95 13.94 13.95 High
13.91 13.9 13.91 13.91 13.92 Low
Capitalization
Number of securities 56 865 000
Capitalization (USD) 792 129 450
Volumes Nasdaq
Session volume 352 272
Avg. Volume 20 sessions 1 248 515
Volume ratio 0.28
Session exchange 4 910 672$
Avg. Exchange 20 sessions 17 404 303$
Swapped fund session 0.62%
Changes at 05/22/2015 market close
5-day price change -0.07%
Change as of January 1 -3.93%
1-year price change +33.91%
10-year price change +26.73%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 45.02
MA20 13.87
MA50 14.50
MA100 14.46
MA20 / Price 0.50%
MA50 / Price -4.02%
MA100 / Price -3.73%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.94 10629
03:59:59 pm 13.94 131
03:59:59 pm 13.94 123
03:59:59 pm 13.94 246
03:59:59 pm 13.94 300
03:59:59 pm 13.94 100
03:59:59 pm 13.94 100
03:59:59 pm 13.93 200
03:59:59 pm 13.93 300
03:59:59 pm 13.93 100
03:59:59 pm 13.94 100
03:59:58 pm 13.94 194
03:59:56 pm 13.935 100
03:59:56 pm 13.935 100
03:59:56 pm 13.935 100
03:59:56 pm 13.935 100
03:59:56 pm 13.94 2540
03:59:56 pm 13.94 100
03:59:56 pm 13.94 426
03:59:55 pm 13.94 100
03:59:53 pm 13.935 100
03:59:53 pm 13.94 300
03:59:52 pm 13.939 100
03:59:50 pm 13.93 100
03:59:50 pm 13.93 100
03:59:49 pm 13.93 100
03:59:49 pm 13.939 100
03:59:45 pm 13.935 100
03:59:45 pm 13.93 1070
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart