Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
12.37(c) 12.47(c) 12.26(c) 12.39(c) 12.53(c) Last
-0.40% +0.81% -1.68% +1.06% +1.13% Change
287 638 225 586 1 911 158 4 244 585 519 287 Volume
12.42 12.41 12.45 12.18 12.37 Open
12.47 12.537 12.46 12.51 12.56 High
12.33 12.26 12.18 12.1 12.33 Low
Volumes Nasdaq
Session volume 522 140
Avg. Volume 20 sessions 766 611
Volume ratio 0.68
Session exchange 6 542 414$
Avg. Exchange 20 sessions 9 605 637$
Number of securities 56 265 000
Swapped fund session 0.93%
Changes at 08/29/2014 market close
5-day price change +0.89%
Change as of January 1 +26.95%
1-year price change +30.79%
10-year price change +27.86%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 12.53 29364
04:00:00 pm 12.53 131
04:00:00 pm 12.53 138
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.17
MA20 11.66
MA50 11.36
MA100 11.01
MA20 / Price 6.94%
MA50 / Price 9.34%
MA100 / Price 12.13%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF