Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 02:23:19 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
10.65(c) 10.74(c) 10.725(c) 10.95(c) 10.91 Last
+1.24% +0.85% -0.14% +2.10% -0.37% Change
141 623 101 270 74 390 216 512 53 121 Volume
10.56 10.65 10.75 10.71 10.93 Open
10.67 10.85 10.8799 11 11 High
10.34 10.55 10.62 10.71 10.48 Low
Volumes Nasdaq
Session volume 53 121
Avg. Volume 20 sessions 200 325
Volume ratio 0.27
Session exchange 579 550$
Avg. Exchange 20 sessions 2 185 546$
Number of securities 56 265 000
Swapped fund session 0.09%
Changes at 04/22/2014 market close
5-day price change +4.09%
Change as of January 1 +10.94%
1-year price change +14.78%
10-year price change -8.67%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
02:23:19 pm 10.91 100
02:21:12 pm 10.91 100
02:21:06 pm 10.91 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.34
MA20 10.94
MA50 10.63
MA100 10.20
MA20 / Price -0.27%
MA50 / Price 2.57%
MA100 / Price 6.51%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF