Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:01 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
14.51(c) 14.53(c) 14.43(c) 14.45(c) 14.28(c) Last
+3.05% +0.14% -0.69% +0.14% -1.18% Change
586 796 339 685 493 314 316 550 326 960 Volume
14.1 14.54 14.55 14.38 14.25 Open
14.68 14.55 14.73 14.61 14.44 High
14.03 14.17 14.38 14.21 14.25 Low
Capitalization
Number of securities 56 657 000
Capitalization (USD) 809 061 960
Volumes Nasdaq
Session volume 332 731
Avg. Volume 20 sessions 345 753
Volume ratio 0.96
Session exchange 4 751 399$
Avg. Exchange 20 sessions 4 937 353$
Swapped fund session 0.59%
Changes at 01/27/2015 market close
5-day price change +1.42%
Change as of January 1 -1.59%
1-year price change +45.57%
10-year price change +63.39%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 61.27
MA20 13.99
MA50 13.54
MA100 12.76
MA20 / Price 2.03%
MA50 / Price 5.18%
MA100 / Price 10.64%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 14.28 9144
03:59:59 pm 14.27 100
03:59:57 pm 14.28 100
03:59:57 pm 14.28 100
03:59:55 pm 14.28 128
03:59:52 pm 14.28 200
03:59:52 pm 14.29 100
03:59:51 pm 14.25 800
03:59:51 pm 14.26 812
03:59:51 pm 14.26 300
03:59:51 pm 14.26 100
03:59:51 pm 14.26 500
03:59:51 pm 14.27 100
03:59:51 pm 14.27 200
03:59:51 pm 14.27 200
03:59:51 pm 14.27 100
03:59:51 pm 14.27 100
03:59:51 pm 14.27 183
03:59:51 pm 14.27 244
03:59:51 pm 14.27 122
03:59:51 pm 14.27 200
03:59:51 pm 14.27 100
03:59:51 pm 14.27 200
03:59:51 pm 14.28 100
03:59:51 pm 14.27 100
03:59:51 pm 14.27 100
03:59:39 pm 14.29 100
03:59:38 pm 14.27 100
03:59:29 pm 14.27 100
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF