Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:07 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
13.62(c) 13.47(c) 13.87(c) 14.02(c) 13.76(c) Last
+0.89% -1.10% +2.97% +1.08% -1.85% Change
208 919 363 852 234 251 224 777 508 984 Volume
13.54 13.63 13.47 14.09 14.01 Open
13.77 13.79 13.89 14.09 14.1 High
13.36 13.4 13.25 13.79 13.74 Low
Capitalization
Number of securities 56 657 000
Capitalization (USD) 779 600 320
Volumes Nasdaq
Session volume 910 682
Avg. Volume 20 sessions 270 399
Volume ratio 3.37
Session exchange 12 530 984$
Avg. Exchange 20 sessions 3 720 687$
Swapped fund session 1.61%
Changes at 12/19/2014 market close
5-day price change +1.93%
Change as of January 1 +39.41%
1-year price change +44.54%
10-year price change +29.44%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 67.06
MA20 13.42
MA50 12.48
MA100 12.21
MA20 / Price 2.47%
MA50 / Price 9.30%
MA100 / Price 11.26%
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 13.76 100645
04:00:04 pm 13.76 117
04:00:04 pm 13.76 100
04:00:04 pm 13.76 183
04:00:04 pm 13.76 117
04:00:04 pm 13.77 100
04:00:04 pm 13.76 200
04:00:03 pm 13.76 183
04:00:03 pm 13.76 200
04:00:02 pm 13.78 196
04:00:02 pm 13.78 100
04:00:01 pm 13.78 100
04:00:01 pm 13.76 100
03:59:59 pm 13.78 100
03:59:59 pm 13.77 200
03:59:58 pm 13.77 100
03:59:58 pm 13.77 100
03:59:58 pm 13.77 200
03:59:57 pm 13.77 200
03:59:57 pm 13.775 100
03:59:56 pm 13.77 100
03:59:54 pm 13.78 100
03:59:54 pm 13.775 100
03:59:54 pm 13.77 100
03:59:54 pm 13.7799 100
03:59:54 pm 13.78 100
03:59:53 pm 13.78 100
03:59:52 pm 13.77 140
03:59:52 pm 13.77 122
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF