Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/08 16:00:00
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
14(c) 13.96(c) 13.99(c) 13.95(c) 13.86(c) Last
+1.08% -0.29% +0.21% -0.29% -0.65% Change
1 517 042 496 325 1 088 650 465 372 4 493 072 Volume
13.89 13.99 13.96 13.99 13.92 Open
14 14 14.05 14.05 13.96 High
13.85 13.92 13.885 13.92 13.84 Low
Capitalization
Number of securities 56 657 000
Capitalization (USD) 790 365 150
Volumes Nasdaq
Session volume 4 614 344
Avg. Volume 20 sessions 1 339 324
Volume ratio 3.45
Session exchange 63 954 808$
Avg. Exchange 20 sessions 18 563 026$
Swapped fund session 8.14%
Changes at market close
5-day price change +0.07%
Change as of January 1 -4.48%
1-year price change +32.63%
10-year price change +14.93%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 42.83
MA20 13.94
MA50 13.92
MA100 14.21
MA20 / Price -0.58%
MA50 / Price -0.43%
MA100 / Price -2.53%
Last transactions Nasdaq
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart