Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Micrel, Incorporated    MCRL

Delayed Quote. Delayed  - 08/03 10:00:00 pm
13.86 USD   -0.65%
2015 MICREL : Microchip Technology And Micrel Announce The Completion Of ..
2015 MICREL : Ray Zinn ends run as Silicon Valley's longest-serving CEO
2015 MICREL : Announces Intent to Delist From NASDAQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/08 22:00:00
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
14(c) 13.96(c) 13.99(c) 13.95(c) 13.86(c) Last
+1.08% -0.29% +0.21% -0.29% -0.65% Change
1 517 042 496 325 1 088 650 465 372 4 614 344 Volume
13.89 13.99 13.96 13.99 13.92 Open
14 14 14.05 14.05 13.96 High
13.85 13.92 13.885 13.92 13.84 Low
Capitalization
Number of securities 56 657 000
Capitalization (USD) 790 365 150
Volumes Nasdaq
Session volume 4 614 344
Avg. Volume 20 sessions 1 345 387
Volume ratio 3.43
Session exchange 63 954 808$
Avg. Exchange 20 sessions 18 647 068$
Swapped fund session 8.14%
Changes at market close
5-day price change +0.07%
Change as of January 1 N/A
1-year price change +32.63%
10-year price change +14.93%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 54.21
MA20 13.94
MA50 13.92
MA100 14.21
MA20 / Price -0.58%
MA50 / Price -0.43%
MA100 / Price -2.53%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart