Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

Delayed Quote. Delayed Nasdaq - 02/26 04:00:01 pm
14.99 USD   +1.49%
02/09 MICREL, INCORPO : ex-dividend day
01/30 MICREL : to Present at the Stifel 2015 Technology, Internet, and Med..
01/29 MICREL : posts 4Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/26 04:00:01 pm
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
14.79(c) 14.86(c) 15.02(c) 14.77(c) 14.99(c) Last
-0.27% +0.47% +1.08% -1.66% +1.49% Change
149 500 156 787 269 469 168 947 259 053 Volume
14.83 14.78 14.84 14.94 14.74 Open
14.83 14.8999 15.1 14.97 15.02 High
14.56 14.67 14.7 14.67 14.7 Low
Capitalization
Number of securities 56 657 000
Capitalization (USD) 836 823 890
Volumes Nasdaq
Session volume 259 053
Avg. Volume 20 sessions 283 455
Volume ratio 0.91
Session exchange 3 883 204$
Avg. Exchange 20 sessions 4 248 996$
Swapped fund session 0.46%
Changes at 02/26/2015 market close
5-day price change +1.08%
Change as of January 1 +3.31%
1-year price change +42.22%
10-year price change +59.47%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 58.05
MA20 14.50
MA50 14.17
MA100 13.24
MA20 / Price 3.27%
MA50 / Price 5.47%
MA100 / Price 11.67%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 14.99 19286
03:59:54 pm 14.98 100
03:59:54 pm 14.98 120
03:59:54 pm 14.98 100
03:59:52 pm 14.98 100
03:59:44 pm 14.98 160
03:59:44 pm 14.98 130
03:59:41 pm 14.98 100
03:59:41 pm 14.97 100
03:59:41 pm 14.99 100
03:59:41 pm 14.99 100
03:59:41 pm 14.99 359
03:59:41 pm 14.98 100
03:59:36 pm 14.98 154
03:59:36 pm 14.98 200
03:59:32 pm 14.98 200
03:59:29 pm 14.97 100
03:59:29 pm 14.97 100
03:59:28 pm 14.99 100
03:59:28 pm 14.99 184
03:59:28 pm 14.99 123
03:59:28 pm 14.99 246
03:59:28 pm 15 100
03:59:23 pm 15 200
03:59:21 pm 15 200
03:59:21 pm 15 100
03:59:21 pm 15 400
03:59:21 pm 15 400
03:59:21 pm 15 100
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF