|
 Delayed Nasdaq - 06/17 04:00:01 pm |
| 9.67 |
USD |
|
+1.68% |
|
|
|
|
|
| Quotes 5-day view Delayed Nasdaq - 06/17 04:00:01 pm |
|
|
|
| 06/11/2013 |
06/12/2013 |
06/13/2013 |
06/14/2013 |
06/17/2013 |
Date |
| 9.79(c) |
9.59(c) |
9.68(c) |
9.51(c) |
9.67(c) |
Last |
| -2.39% |
-2.04% |
+0.94% |
-1.76% |
+1.68% |
Change |
| 94 700 |
123 138 |
221 294 |
219 382 |
216 610 |
Volume |
| 9.84 |
9.8453 |
9.59 |
9.68 |
9.55 |
Open |
| 10 |
9.86 |
9.7 |
9.71 |
9.69 |
High |
| 9.76 |
9.57 |
9.41 |
9.47 |
9.49 |
Low |
|
|
| Session volume |
216 610 |
| Avg. Volume 20 sessions |
193 672 |
| Volume ratio |
1.12 |
| Session exchange |
2 094 619$ |
| Avg. Exchange 20 sessions |
1 872 811$ |
| Number of securities |
58 395 000 |
| Swapped fund session |
0.37% |
|
| Changes at 06/17/2013 market close |
|
| 5-day price change |
-3.59% |
| Change as of January 1 |
+1.79% |
| 1-year price change |
+2.22% |
| 10-year price change |
-7.73% |
|
|
|
| 10-year High (01/20/2004) |
19.38 |
| 10-year Low (01/24/2008) |
4.79 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
9.67 |
6149 |
| 03:59:58 pm |
9.67 |
103 |
| 03:59:50 pm |
9.66 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
51.77 |
| MA20 |
10.13 |
| MA50 |
10.12 |
| MA100 |
10.17 |
| MA20 / Price |
-4.76% |
| MA50 / Price |
-4.65% |
| MA100 / Price |
-5.17% |
|
|
|
|
|
| Chart MICREL, INCORPORATED |
|
|
Duration :
Period :
|
| |
|
|
|
|
