Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:14:59
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
13.88(c) 13.85(c) 14(c) 13.96(c) 13.99(c) Last
-0.57% -0.22% +1.08% -0.29% +0.21% Change
1 195 978 1 380 293 1 517 042 496 325 1 088 650 Volume
13.95 13.87 13.89 13.99 13.96 Open
13.96 13.91 14 14 14.05 High
13.88 13.84 13.85 13.92 13.885 Low
Capitalization
Number of securities 57 120 000
Capitalization (USD) 797 395 200
Volumes Nasdaq
Session volume 1 088 650
Avg. Volume 20 sessions 1 131 573
Volume ratio 0.96
Session exchange 15 230 214$
Avg. Exchange 20 sessions 15 830 701$
Swapped fund session 1.91%
Changes at market close
5-day price change +0.21%
Change as of January 1 -3.58%
1-year price change +30.14%
10-year price change +15.62%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 52.59
MA20 13.94
MA50 13.92
MA100 14.25
MA20 / Price 0.36%
MA50 / Price 0.50%
MA100 / Price -1.86%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 13.99 -
22:00:03 13.99 100
22:00:00 13.99 12816
21:59:59 13.99 105
21:59:59 13.99 118
21:59:59 13.99 1000
21:59:59 13.99 177
21:59:59 13.99 100
21:59:59 13.99 400
21:59:59 13.99 100
21:59:59 13.99 150
21:59:59 13.99 182
21:59:59 13.99 100
21:59:59 13.99 100
21:59:58 13.99 100
21:59:58 13.99 100
21:59:58 13.99 100
21:59:58 13.99 100
21:59:58 13.99 100
21:59:55 13.99 100
21:59:55 13.99 100
21:59:54 13.99 100
21:59:53 13.99 100
21:59:53 13.99 100
21:59:53 13.99 100
21:59:51 13.99 100
21:59:50 13.99 100
21:59:49 13.985 100
21:59:49 13.99 100
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart