Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 10:06:47 am
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
12.36(c) 12.62(c) 12.55(c) 12.32(c) 12.42 Last
+0.65% +2.10% -0.55% -1.83% +0.81% Change
197 061 213 922 883 113 161 311 81 783 Volume
12.26 12.45 12.65 12.5 12.3 Open
12.45 12.62 12.69 12.52 12.43 High
12.22 12.22 12.4507 12.28 12.29 Low
Volumes Nasdaq
Session volume 81 783
Avg. Volume 20 sessions 623 949
Volume ratio 0.13
Session exchange 1 015 745$
Avg. Exchange 20 sessions 7 749 450$
Number of securities 56 265 000
Swapped fund session 0.15%
Changes at 09/22/2014 market close
5-day price change +1.99%
Change as of January 1 +24.82%
1-year price change +33.77%
10-year price change +17.56%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
10:06:47 am 12.42 100
10:06:40 am 12.42 100
10:06:40 am 12.42 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.60
MA20 12.41
MA50 11.66
MA100 11.28
MA20 / Price 0.08%
MA50 / Price 6.12%
MA100 / Price 9.18%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF