Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:00:01 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
11.43(c) 11.13(c) 11.3(c) 11.35(c) 11.54(c) Last
+1.87% -2.62% +1.53% +0.44% +1.67% Change
328 869 515 052 506 356 464 302 416 121 Volume
11.04 11.25 11.31 11.27 11.42 Open
11.485 11.52 11.55 11.51 11.57 High
10.97 11.07 11.17 11.22 11.31 Low
Volumes Nasdaq
Session volume 416 121
Avg. Volume 20 sessions 358 638
Volume ratio 1.16
Session exchange 4 802 036$
Avg. Exchange 20 sessions 4 138 682$
Number of securities 56 265 000
Swapped fund session 0.74%
Changes at 10/21/2014 market close
5-day price change +2.85%
Change as of January 1 +16.92%
1-year price change +23.16%
10-year price change +15.40%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.54 20521
03:59:59 pm 11.54 100
03:59:57 pm 11.54 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.40
MA20 11.73
MA50 12.04
MA100 11.56
MA20 / Price -1.65%
MA50 / Price -4.33%
MA100 / Price -0.17%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF