Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
11.46 USD   -2.63%
1d ago MICREL : posts 3Q profit
1d ago MICREL : Reports 2014 Third Quarter Financial Results
10/09 MICREL : Schedules Third Quarter 2014 Earnings Release and Conference Call
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
11.35(c) 11.54(c) 11.53(c) 11.77(c) 11.46(c) Last
+0.44% +1.67% -0.09% +2.08% -2.63% Change
464 302 416 121 473 953 288 046 692 158 Volume
11.27 11.42 11.62 11.7 11.34 Open
11.51 11.57 11.728 11.812 11.85 High
11.22 11.31 11.48 11.61 11.002 Low
Volumes Nasdaq
Session volume 696 355
Avg. Volume 20 sessions 401 959
Volume ratio 1.73
Session exchange 7 980 228$
Avg. Exchange 20 sessions 4 606 455$
Number of securities 56 265 000
Swapped fund session 1.24%
Changes at 10/24/2014 market close
5-day price change +1.42%
Change as of January 1 +16.11%
1-year price change +27.26%
10-year price change +13.47%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.46 25769
03:59:59 pm 11.47 600
03:59:58 pm 11.468 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.64
MA20 11.64
MA50 12.03
MA100 11.59
MA20 / Price -1.57%
MA50 / Price -4.97%
MA100 / Price -1.13%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF