Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
11.83 USD   -0.42%
10/23 MICREL : posts 3Q profit
10/23 MICREL : Reports 2014 Third Quarter Financial Results
10/09 MICREL : Schedules Third Quarter 2014 Earnings Release and Conference Call
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
11.46(c) 11.49(c) 11.56(c) 11.88(c) 11.83(c) Last
-2.63% +0.26% +0.61% +2.77% -0.42% Change
696 355 473 518 543 705 254 262 342 785 Volume
11.34 11.34 11.48 11.51 11.86 Open
11.85 11.531 11.71 11.92 12 High
11.002 11.19 11.48 11.51 11.62 Low
Volumes Nasdaq
Session volume 342 785
Avg. Volume 20 sessions 426 428
Volume ratio 0.80
Session exchange 4 055 147$
Avg. Exchange 20 sessions 5 044 644$
Number of securities 56 265 000
Swapped fund session 0.61%
Changes at 10/30/2014 market close
5-day price change +0.51%
Change as of January 1 +19.86%
1-year price change +30.29%
10-year price change +5.34%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.83 17979
03:59:58 pm 11.835 100
03:59:58 pm 11.835 116
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.47
MA20 11.54
MA50 12.01
MA100 11.62
MA20 / Price 2.45%
MA50 / Price -1.52%
MA100 / Price 1.78%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF