Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
10.45 USD   -0.19%
1d ago MICREL : Updates on 2014 2Q Financial Results
3d ago MICREL : Reports 2014 2Q Financial Results
07/24 MICREL : Results of Operations and Financial Condition, Financial Statement..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
10.51(c) 10.59(c) 10.75(c) 10.47(c) 10.45(c) Last
+3.96% +0.76% +1.51% -2.60% -0.19% Change
2 331 133 776 838 378 688 782 439 437 078 Volume
10.08 10.5 10.68 10.62 10.44 Open
10.55 10.74 10.8099 10.73 10.52 High
10.052 10.42 10.61 10.46 10.19 Low
Volumes Nasdaq
Session volume 441 491
Avg. Volume 20 sessions 408 689
Volume ratio 1.08
Session exchange 4 613 581$
Avg. Exchange 20 sessions 4 270 800$
Number of securities 56 265 000
Swapped fund session 0.78%
Changes at 08/01/2014 market close
5-day price change -1.69%
Change as of January 1 +6.08%
1-year price change -1.32%
10-year price change +1.95%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 10.45 19577
04:00:00 pm 10.45 215
03:59:55 pm 10.46 145
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.11
MA20 11.11
MA50 11.05
MA100 10.85
MA20 / Price -6.32%
MA50 / Price -5.74%
MA100 / Price -3.83%
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF