Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 04:00:00 pm
06/30/2015 07/01/2015 07/02/2015 07/06/2015 07/07/2015 Date
13.9(c) 13.92(c) 13.94(c) 13.9(c) 13.92 Last
+0.14% +0.14% +0.14% -0.29% +0.14% Change
331 234 317 420 486 002 651 549 1 569 482 Volume
13.9 13.95 13.94 13.91 13.93 Open
13.93 14.05 13.95 13.97 13.94 High
13.87 13.9 13.9 13.9 13.88 Low
Capitalization
Number of securities 56 865 000
Capitalization (USD) 790 423 500
Volumes Nasdaq
Session volume 1 569 482
Avg. Volume 20 sessions 587 490
Volume ratio 2.67
Session exchange 21 847 189$
Avg. Exchange 20 sessions 8 177 854$
Swapped fund session 2.76%
Changes at 07/06/2015 market close
5-day price change +0.14%
Change as of January 1 -4.20%
1-year price change +19.01%
10-year price change +18.20%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 51.62
MA20 13.90
MA50 13.91
MA100 14.42
MA20 / Price 0.14%
MA50 / Price 0.07%
MA100 / Price -3.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.92 12180
03:59:59 pm 13.91 178
03:59:59 pm 13.91 118
03:59:59 pm 13.92 178
03:59:59 pm 13.92 118
03:59:59 pm 13.92 228
03:59:59 pm 13.92 811
03:59:59 pm 13.92 100
03:59:59 pm 13.92 599
03:59:59 pm 13.91 124
03:59:58 pm 13.92 449
03:59:58 pm 13.91 100
03:59:58 pm 13.915 200
03:59:58 pm 13.92 200
03:59:58 pm 13.92 300
03:59:58 pm 13.91 100
03:59:57 pm 13.915 200
03:59:57 pm 13.92 100
03:59:56 pm 13.91 100
03:59:56 pm 13.915 100
03:59:56 pm 13.92 200
03:59:56 pm 13.915 100
03:59:55 pm 13.92 1729
03:59:55 pm 13.92 100
03:59:54 pm 13.915 200
03:59:54 pm 13.92 200
03:59:54 pm 13.92 100
03:59:54 pm 13.92 500
03:59:53 pm 13.92 400
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart