Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:00 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
12.6(c) 12.72(c) 12.83(c) 12.67(c) 13.01(c) Last
+1.12% +0.95% +0.86% -1.25% +2.68% Change
136 569 236 034 155 493 99 687 364 720 Volume
12.34 12.8 12.7 12.86 12.69 Open
12.6 12.8 12.86 12.9399 13.02 High
12.28 12.59 12.64 12.66 12.48 Low
Capitalization
Number of securities 56 265 000
Capitalization (USD) 732 007 650
Volumes Nasdaq
Session volume 365 842
Avg. Volume 20 sessions 277 160
Volume ratio 1.32
Session exchange 4 759 604$
Avg. Exchange 20 sessions 3 605 857$
Swapped fund session 0.65%
Changes at 11/26/2014 market close
5-day price change +4.41%
Change as of January 1 +31.81%
1-year price change +35.24%
10-year price change +19.03%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 61.53
MA20 12.35
MA50 12.02
MA100 11.81
MA20 / Price 5.07%
MA50 / Price 7.61%
MA100 / Price 9.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.01 28983
03:59:58 pm 13.01 177
03:59:58 pm 13 118
03:59:58 pm 13 100
03:59:57 pm 13.01 100
03:59:55 pm 13.01 100
03:59:55 pm 13.01 100
03:59:54 pm 13.01 100
03:59:54 pm 13.01 100
03:59:53 pm 13.01 100
03:59:53 pm 13.01 100
03:59:52 pm 13.01 100
03:59:52 pm 13.01 100
03:59:51 pm 13.01 100
03:59:51 pm 13.01 100
03:59:50 pm 13.01 100
03:59:50 pm 13.01 100
03:59:49 pm 13 100
03:59:49 pm 13.01 100
03:59:47 pm 13.01 100
03:59:45 pm 13 100
03:59:44 pm 13.01 207
03:59:44 pm 13 100
03:59:44 pm 13 100
03:59:44 pm 13 100
03:59:42 pm 13.01 100
03:59:42 pm 13.01 100
03:59:41 pm 13.01 100
03:59:39 pm 13.01 100
Transaction History
Advertisement
Chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF