Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Micrel, Incorporated    MCRL   US5947931011

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
14.64(c) 14.79(c) 14.76(c) 14.43(c) 14.69(c) Last
-2.66% +1.02% -0.20% -2.24% +1.80% Change
183 266 130 829 165 675 221 173 144 201 Volume
15.04 14.75 14.7 14.64 14.53 Open
15.06 14.81 14.83 14.668 14.79 High
14.62 14.66 14.66 14.34 14.53 Low
Capitalization
Number of securities 56 417 000
Capitalization (USD) 814 097 310
Volumes Nasdaq
Session volume 144 201
Avg. Volume 20 sessions 267 432
Volume ratio 0.54
Session exchange 2 118 313$
Avg. Exchange 20 sessions 3 928 580$
Swapped fund session 0.26%
Changes at 04/20/2015 market close
5-day price change -2.33%
Change as of January 1 +1.24%
1-year price change +36.78%
10-year price change +80.47%
Extremes Nasdaq
10-year High (04/25/2006) 16.07
10-year Low (01/24/2008) 4.79
Indicators Nasdaq
STIM
RSI 14 days 42.61
MA20 14.85
MA50 14.90
MA100 14.36
MA20 / Price -1.09%
MA50 / Price -1.43%
MA100 / Price 2.25%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.69 10859
03:59:52 pm 14.69 100
03:59:51 pm 14.69 100
03:59:49 pm 14.69 100
03:59:48 pm 14.71 100
03:59:48 pm 14.71 100
03:59:48 pm 14.7 100
03:59:43 pm 14.71 200
03:59:41 pm 14.71 100
03:59:41 pm 14.71 100
03:59:41 pm 14.69 100
03:59:40 pm 14.71 100
03:59:39 pm 14.71 100
03:59:36 pm 14.7 100
03:59:35 pm 14.7 100
03:59:30 pm 14.71 100
03:59:30 pm 14.71 100
03:59:30 pm 14.7 200
03:59:30 pm 14.7 100
03:59:29 pm 14.71 100
03:59:27 pm 14.71 100
03:59:21 pm 14.71 100
03:59:18 pm 14.71 100
03:59:15 pm 14.71 100
03:59:15 pm 14.71 100
03:59:09 pm 14.7 100
03:59:09 pm 14.7 100
03:59:09 pm 14.7 184
03:59:09 pm 14.7 100
Transaction History
Intraday chart for MICREL, INCORPORATED
Advertisement
Daily chart MICREL, INCORPORATED
Duration : Period :
Micrel, Incorporated Technical Analysis Chart | MCRL | US5947931011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF