MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 USD | -0.94% |
|
-1.29% | +42.22% |
| Apr. 12 | Micron Technology Insider Sold Shares Worth $858,171, According to a Recent SEC Filing | MT |
| Apr. 12 | North American Morning Briefing : Big Banks Kick off Earnings Season | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 122.2 $ | 127.51 $ | 122.52 $ | 121.37 $ |
| Volume | 22 242 282 | 21 745 300 | 24 808 212 | 17 732 610 |
| Change | -0.35% | +4.35% | -3.91% | -0.94% |
| Opening | 120.00 | 122.90 | 125.25 | 123.63 |
| High | 124.48 | 127.56 | 125.99 | 124.78 |
| Low | 119.93 | 122.08 | 121.83 | 120.61 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.86% | ||
| Current month | +3.93% | ||
| 1 month | +34.00% | ||
| 3 months | +48.71% | ||
| 6 months | +77.03% | ||
| Current year | +43.57% | ||
| 1 year | +95.63% | ||
| 3 years | +35.13% | ||
| 5 years | +191.64% | ||
| 10 years | +459.45% |
Volumes
marketsDaily volume
24 808 212
Estimated daily volume
24 808 212
Avg. Volume 20 sessions
31 087 676
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 808 862 063.52
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
135 674 740 837
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.45 %
Free-Float capitalization (USD)
135 288 129 222
Average Daily Capital Traded
2.81%
Highs and lows
1 week
119.93
127.56
1 month
91.00130.54
Current year
79.15130.54
1 year
58.03130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
123.56
Moving average 20 days
114.00
Moving average 50 days
98.69
Moving average 100 days
90.60
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
74.34
RSI 14 days
73.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -0.86% | +43.57% | +95.63% | 136B | ||
| -2.68% | +0.20% | +78.07% | +229.57% | 2,170B | ||
| -0.24% | +4.87% | +37.94% | +58.53% | 657B | ||
| -2.78% | +0.35% | +20.41% | +116.95% | 623B | ||
| -4.23% | -4.19% | +10.77% | +77.96% | 264B | ||
| -2.19% | -0.14% | +18.43% | +42.55% | 191B | ||
| -5.16% | -7.80% | -28.98% | +11.92% | 152B | ||
| -2.82% | -0.70% | -2.42% | -7.07% | 151B | ||
| -3.66% | +1.21% | +68.11% | - | 130B | ||
| -3.21% | -1.28% | -3.17% | +1.99% | 95.35B | ||
| -0.53% | +2.52% | +32.44% | +109.85% | 93.11B | ||
| -1.92% | -3.43% | +16.33% | +74.14% | 60.76B | ||
| -4.39% | -3.07% | +1.71% | +35.54% | 59.91B | ||
| -4.08% | -2.20% | -5.03% | +7.68% | 46.28B | ||
| +1.82% | +0.84% | -13.76% | -10.04% | 44.3B | ||
| +0.44% | +0.29% | -13.38% | -14.31% | 37.38B | ||
| Average | -0.56% | -0.76% | +16.32% | +55.39% | ||
| Weighted average by Cap. | +0.18% | +0.20% | +46.00% | +139.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb7401bebb9edd7d658ca.lR26Bg3VO0RSe9PW30voD0t4sGLAXj-nRAva2mADpH0.zVngTUytUgxqD5aGtx2HWCw30RCzEEXXDjmVrA070T7tcfdAO4JpHhYY4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.5 | 3,405,515 | 18,468,473 |
| 04:00:00 pm | 122.6 | 100 | 15,062,958 |
| 04:00:00 pm | 122.6 | 300 | 15,062,858 |
| 04:00:00 pm | 122.6 | 100 | 15,062,558 |
| 04:00:00 pm | 122.6 | 200 | 15,062,458 |
| 04:00:00 pm | 122.5 | 100 | 15,062,258 |
| 04:00:00 pm | 122.5 | 100 | 15,062,158 |
| 03:59:59 pm | 122.5 | 111 | 15,062,058 |
| 03:59:59 pm | 122.5 | 100 | 15,061,947 |
| 03:59:59 pm | 122.5 | 100 | 15,061,847 |
Monthly variations
Annual change
| 2024 | +43.57% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
