Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  MICROS Systems, Inc.    MCRS   US5949011002

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:17:01 pm
bid / middle / ask theor. Change* Change Volume
42.3 / 42.975 / 43.65 -1.64% -1.64% 78 360
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:03 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
43.49(c) 43.41(c) 43.41(c) 43.69(c) 42.96 Last
+0.21% -0.18% 0.00% +0.65% -1.67% Change
572 018 672 512 910 482 381 232 1 171 295 Volume
43.37 43.68 43.33 43.37 43.64 Open
43.9 43.68 43.58 43.88 44.04 High
43.05 43.26 42.77 43.07 42.79 Low
Volumes Nasdaq
Session volume 1 171 295
Avg. Volume 20 sessions 1 107 040
Volume ratio 1.06
Session exchange 50 318 833$
Avg. Exchange 20 sessions 47 558 419$
Number of securities 78 659 000
Swapped fund session 1.49%
Changes at 05/21/2013 market close
5-day price change -0.50%
Change as of January 1 +2.95%
1-year price change -19.26%
10-year price change +518.84%
Extremes Nasdaq
10-year High (05/01/2012) 58.49
10-year Low (05/29/2003) 6.9
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 42.96 14552
04:00:02 pm 42.98 100
04:00:00 pm 42.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.15
MA20 43.42
MA50 44.30
MA100 44.12
MA20 / Price -1.07%
MA50 / Price -3.12%
MA100 / Price -2.70%
Advertisement
Chart MICROS SYSTEMS, INC.
Duration : Period :
MICROS Systems, Inc. Technical Analysis Chart | MCRS | US5949011002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.