Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION (MSFT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/04 22:00:00
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
96.44(c) 96.11(c) 95(c) 95.35(c) 93.12(c) Last
+0.39% -0.34% -1.15% +0.37% -2.34% Change
21 043 287 23 552 541 31 154 377 22 331 829 34 524 799 Volume
96.2 96.44 95.9 95.64 96.26 Open
96.72 97.07 96.11 96.29 96.47 High
95.52 95.34 94.05 94.63 92.41 Low
Capitalization
Number of securities 7 708 000 000
Capitalization (USD) 734 957 800 000
Volumes Nasdaq
Session volume 34 524 799
Avg. Volume 20 sessions 35 676 919
Volume ratio 0.97
Session exchange 3 214 949 283$
Avg. Exchange 20 sessions 3 322 234 651$
Swapped fund session 0.45%
Changes at market close
5-day price change -3.07%
Change as of January 1 +8.86%
1-year price change +37.89%
10-year price change +192.83%
Extremes Nasdaq
10-year High (03/13/2018) 97.24
10-year Low (03/06/2009) 14.87
Indicators Nasdaq
STIM
RSI 14 days 56.44
MA20 92.62
MA50 92.71
MA100 90.14
MA20 / Price 0.54%
MA50 / Price 0.44%
MA100 / Price 3.20%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 93.12 3782462
10:00:00 pm 93.08 100
10:00:00 pm 93.08 200
10:00:00 pm 93.08 100
10:00:00 pm 93.08 100
10:00:00 pm 93.09 200
10:00:00 pm 93.09 100
10:00:00 pm 93.09 200
09:59:59 pm 93.07 100
09:59:59 pm 93.07 1271
09:59:59 pm 93.07 1800
09:59:59 pm 93.07 3600
09:59:59 pm 93.07 300
09:59:59 pm 93.07 1800
09:59:59 pm 93.07 100
09:59:59 pm 93.07 1100
09:59:59 pm 93.07 4200
09:59:59 pm 93.07 100
09:59:59 pm 93.07 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | 4-Traders