Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION (MSFT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/01 22:00:00
01/17/2018 01/18/2018 01/19/2018 01/22/2018 01/23/2018 Date
90.14(c) 90.1(c) 90(c) 91.61(c) 91.9(c) Last
+2.03% -0.04% -0.11% +1.79% +0.32% Change
25 621 164 24 159 683 36 875 013 23 601 555 22 454 772 Volume
89.14 89.85 90.23 90 91.9 Open
90.28 90.67 90.61 91.62 92.3 High
88.75 89.66 89.66 89.74 91.54 Low
Capitalization
Number of securities 7 708 000 000
Capitalization (USD) 706 129 880 000
Volumes Nasdaq
Session volume 23 412 841
Avg. Volume 20 sessions 20 969 362
Volume ratio 1.12
Session exchange 2 151 640 088$
Avg. Exchange 20 sessions 1 927 084 322$
Swapped fund session 0.30%
Changes at market close
5-day price change +4.02%
Change as of January 1 +7.44%
1-year price change +45.97%
10-year price change +187.37%
Extremes Nasdaq
10-year High (01/23/2018) 92.3
10-year Low (03/06/2009) 14.87
Indicators Nasdaq
STIM
RSI 14 days 68.59
MA20 87.35
MA50 85.31
MA100 80.98
MA20 / Price 4.95%
MA50 / Price 7.17%
MA100 / Price 11.88%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 91.9 2641981
22:00:00 91.89 100
22:00:00 91.89 100
22:00:00 91.89 229
22:00:00 91.89 1400
22:00:00 91.89 17800
22:00:00 91.89 10700
21:59:59 91.895 100
21:59:59 91.895 100
21:59:59 91.895 172
21:59:59 91.895 100
21:59:59 91.895 100
21:59:59 91.8982 100
21:59:59 91.9 400
21:59:59 91.9 1100
21:59:59 91.9 100
21:59:59 91.9 100
21:59:59 91.9 200
21:59:59 91.9 900
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | 4-Traders