Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION (MSFT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/07 22:00:01
07/12/2018 07/13/2018 07/16/2018 07/17/2018 07/18/2018 Date
104.19(c) 105.43(c) 104.91(c) 105.95(c) 105.12(c) Last
+2.17% +1.19% -0.49% +0.99% -0.78% Change
24 335 929 24 653 500 21 786 912 25 901 726 28 940 152 Volume
102.73 104.25 105.45 104.61 105.94 Open
104.41 105.6 105.82 106.5 106.05 High
102.73 104.09 104.515 104.32 104.715 Low
Capitalization
Number of securities 7 683 197 503
Capitalization (USD) 814 034 775 443
Volumes Nasdaq
Session volume 29 493 869
Avg. Volume 20 sessions 26 025 142
Volume ratio 1.13
Session exchange 3 100 395 509$
Avg. Exchange 20 sessions 2 735 762 885$
Swapped fund session 0.38%
Changes at market close
5-day price change +3.08%
Change as of January 1 +22.89%
1-year price change +43.41%
10-year price change +306.50%
Extremes Nasdaq
10-year High (07/17/2018) 106.5
10-year Low (03/06/2009) 14.87
Indicators Nasdaq
STIM
RSI 14 days 66.95
MA20 100.89
MA50 99.67
MA100 96.58
MA20 / Price 4.02%
MA50 / Price 5.18%
MA100 / Price 8.12%
Last transactions Nasdaq
Time Price Quantity
10:00:01 pm 105.12 1486
10:00:00 pm 105.12 2029059
09:59:59 pm 105.1 2000
09:59:59 pm 105.09 835
09:59:59 pm 105.09 100
09:59:59 pm 105.09 1500
09:59:59 pm 105.08 259
09:59:59 pm 105.08 400
09:59:59 pm 105.08 3800
09:59:59 pm 105.08 1800
09:59:59 pm 105.08 200
09:59:59 pm 105.08 1341
09:59:59 pm 105.09 900
09:59:59 pm 105.09 100
09:59:59 pm 105.08 100
09:59:59 pm 105.08 100
09:59:59 pm 105.08 200
09:59:59 pm 105.08 3459
09:59:59 pm 105.09 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | 4-Traders