Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION (MSFT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:14:59
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
77.65(c) 77.59(c) 77.61(c) 77.91(c) 78.81(c) Last
+0.21% -0.08% +0.03% +0.39% +1.16% Change
12 380 093 16 823 989 13 300 701 15 092 758 22 866 426 Volume
77.35 77.52 77.65 77.48 78.32 Open
77.81 77.62 77.85 77.93 78.97 High
77.35 77.25 77.37 77.35 78.22 Low
Capitalization
Number of securities 7 708 000 000
Capitalization (USD) 600 530 280 000
Volumes Nasdaq
Session volume 22 866 426
Avg. Volume 20 sessions 17 617 920
Volume ratio 1.30
Session exchange 1 802 103 033$
Avg. Exchange 20 sessions 1 388 468 252$
Swapped fund session 0.30%
Changes at market close
5-day price change +1.70%
Change as of January 1 +26.83%
1-year price change +37.66%
10-year price change +161.22%
Extremes Nasdaq
10-year High (10/20/2017) 78.97
10-year Low (03/06/2009) 14.87
Indicators Nasdaq
STIM
RSI 14 days 74.13
MA20 75.65
MA50 74.49
MA100 73.02
MA20 / Price 4.01%
MA50 / Price 5.48%
MA100 / Price 7.35%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 78.81 -
22:00:04 78.81 3298
22:00:03 78.81 6086
22:00:00 78.81 2226208
22:00:00 78.8 200
22:00:00 78.8 200
22:00:00 78.8 700
21:59:59 78.79 300
21:59:59 78.79 500
21:59:59 78.79 100
21:59:59 78.8 100
21:59:59 78.81 1503
21:59:59 78.8 100
21:59:59 78.8 2850
21:59:59 78.8 600
21:59:59 78.799 2500
21:59:59 78.8 300
21:59:59 78.8 200
21:59:59 78.8 600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | 4-Traders