Quotes BATS US  Real-time - 05/24 04:00:01 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 2.33 / 2.6 / 2.87 |
-7.80% |
-7.80% |
72 742 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/24 04:00:01 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 2.94(c) |
2.76(c) |
2.63(c) |
2.82(c) |
2.9(c) |
Last |
| +10.94% |
-6.12% |
-4.71% |
+7.22% |
+2.84% |
Change |
| 1 125 481 |
440 489 |
291 415 |
268 107 |
342 253 |
Volume |
| 2.7 |
2.97 |
2.74 |
2.57 |
2.82 |
Open |
| 3.1399 |
2.97 |
2.87 |
2.85 |
3 |
High |
| 2.65 |
2.66 |
2.47 |
2.5 |
2.75 |
Low |
|
|
| Session volume |
342 253 |
| Avg. Volume 20 sessions |
310 041 |
| Volume ratio |
1.10 |
| Session exchange |
992 534$ |
| Avg. Exchange 20 sessions |
899 119$ |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
+9.43% |
| Change as of January 1 |
+51.83% |
| 1-year price change |
+121.37% |
| 10-year price change |
-91.72% |
|
|
|
| 10-year High (03/08/2004) |
87.44 |
| 10-year Low (05/17/2012) |
1.11 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
2.9 |
201 |
| 03:59:35 pm |
2.88 |
100 |
| 03:59:35 pm |
2.88 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
67.73 |
| MA20 |
2.31 |
| MA50 |
1.99 |
| MA100 |
1.90 |
| MA20 / Price |
20.34% |
| MA50 / Price |
31.38% |
| MA100 / Price |
34.48% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
