Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1.42
USD
|
-0.70%
|
|
-2.74%
|
-46.62%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1.4 $
|
1.4 $
|
1.4 $
|
1.43 $
|
1.42
$
|
Volume |
1 541 150 |
1 732 563 |
1 395 567 |
1 571 769 |
1 304 086 |
Change |
-4.11%
|
0.00%
|
0.00%
|
+2.14%
|
-0.70%
|
Opening |
1.46 |
1.43 |
1.40 |
1.42 |
1.45
|
High |
1.48 |
1.44 |
1.43 |
1.48 |
1.45
|
Low |
1.39 |
1.34 |
1.38 |
1.41 |
1.39
|
Estimated daily volume
1 571 769
Avg. Volume 20 sessions
1 744 928
Avg. Volume 20 sessions USD
2 495 247.04
Record volume 1
268 930 200
Record volume 2
213 591 300
Record volume 3
206 588 200
Capital turnover ratio
0.01
Capitalization (USD)
279 232 360
Net sales (USD)
7 259 000
Sales / Employee (USD)
21 350
Free-Float capitalization (USD)
275 877 507
Average Daily Capital Traded
0.89%
Moving average 5 days
1.42
Moving average 20 days
1.61
Moving average 50 days
1.93
Moving average 100 days
2.21
Price spread / (MMA5) -0.84% Price spread / (MMA20) +12.69% Price spread / (MMA50) +34.97% Price spread / (MMA100) +54.66% aebfa129d750a3c.jnjmPhigo0_Ma6aAzw08Cp0VYI57gzW5b84kumZIA9g.whWiUU-T7CD_ANHmhXdbOO4kENoosnSBB6ZW1DYjRKzHFYoLL9j7JPU6wQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.43
|
121,092 |
1,460,128 |
03:59:58 pm |
1.42
|
100 |
1,339,036 |
03:59:57 pm |
1.43
|
100 |
1,338,936 |
03:59:57 pm |
1.43
|
100 |
1,338,836 |
03:59:57 pm |
1.43
|
393 |
1,338,736 |
03:59:57 pm |
1.43
|
1,000 |
1,338,343 |
03:59:57 pm |
1.43
|
392 |
1,337,343 |
03:59:57 pm |
1.43
|
895 |
1,336,951 |
03:59:57 pm |
1.43
|
176 |
1,336,056 |
03:59:57 pm |
1.43
|
234 |
1,335,880 |
More charts
|