THE MIDDLEBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.7 USD | -0.46% |
|
+2.42% | -1.69% |
| Mar. 18 | Seaport Adjusts Price Target on Middleby to $184 From $175, Maintains Buy Rating | MT |
| Feb. 21 | Canaccord Genuity Adjusts Price Target on Middleby to $166 From $164, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 142.6 $ | 141.93 $ | 145.36 $ | 144.69 $ |
| Volume | 290 269 | 276 429 | 258 726 | 220 723 |
| Change | +1.13% | -0.47% | +2.42% | -0.46% |
| Opening | 141.46 | 143.41 | 142.45 | 144.62 |
| High | 143.29 | 144.16 | 146.46 | 145.76 |
| Low | 140.93 | 141.86 | 142.35 | 143.51 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.24% | ||
| Current month | -10.01% | ||
| 1 month | -6.28% | ||
| 3 months | +1.77% | ||
| 6 months | +26.41% | ||
| Current year | -1.69% | ||
| 1 year | +2.02% | ||
| 3 years | -20.53% | ||
| 5 years | +8.45% | ||
| 10 years | +68.15% |
Volumes
marketsDaily volume
220 723
Estimated daily volume
220 723
Avg. Volume 20 sessions
281 665
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
40 754 108.85
Record volume 1
8 797 200
Record volume 2
8 669 575
Record volume 3
8 488 623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 791 792 840
Net sales (USD)
4 036 605 000
Number of employees
10 722
Sales / Employee (USD)
376 479
Free-Float
82.87 %
Free-Float capitalization (USD)
7 721 482 499
Average Daily Capital Traded
0.52%
Highs and lows
1 week
140.54
146.46
1 month
140.54161.02
Current year
134.87161.02
1 year
109.59161.02
3 years
109.59201.34
5 years
41.73201.34
10 years
41.73201.34
Indicators
Moving average 5 days
142.43
Moving average 20 days
149.96
Moving average 50 days
150.88
Moving average 100 days
145.71
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
29.55
RSI 14 days
34.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.24% | -1.69% | +2.02% | 7.79B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +0.41% | +18.59% | +70.31% | 70.68B | ||
| +2.13% | +1.78% | +19.60% | +67.15% | 36.54B | ||
| -0.04% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| -5.76% | -6.16% | +3.29% | +13.86% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +0.16% | +11.46% | +16.09% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.14% | -5.28% | +4.02% | 14.3B | ||
| -0.52% | +0.10% | -7.98% | +12.84% | 13.96B | ||
| +0.66% | -1.32% | +8.64% | +47.76% | 13.03B | ||
| +0.34% | +1.26% | +38.98% | +118.10% | 10.75B | ||
| +0.73% | +2.28% | +9.35% | +55.98% | 10.66B | ||
| Average | +0.82% | -0.37% | +9.91% | +33.37% | ||
| Weighted average by Cap. | +1.63% | -0.64% | +11.67% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ed57a6.xxM4-Ucaw4X29Ad0pMVW6moxex3voK-thsBM3_wZkdo.j0d7oA8s97GcpWIziegVjQtbFnu48fnqs5omqst38rCQVX69A0WNx7qddA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 144.7 | 34,334 | 101,308 |
| 03:59:53 pm | 144.6 | 400 | 66,974 |
| 03:59:53 pm | 144.6 | 100 | 66,574 |
| 03:59:48 pm | 144.7 | 300 | 66,474 |
| 03:59:48 pm | 144.7 | 100 | 66,174 |
| 03:59:48 pm | 144.7 | 208 | 66,074 |
| 03:59:38 pm | 144.6 | 100 | 65,866 |
| 03:59:38 pm | 144.6 | 100 | 65,766 |
| 03:59:38 pm | 144.6 | 100 | 65,666 |
| 03:59:38 pm | 144.6 | 153 | 65,566 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation
