Quotes Millicom International Cellular S.A. Nasdaq Stockholm
Equities
TIGO SDB
SE0001174970
Wireless Telecommunications Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
216.7 SEK | -1.05% | -1.27% | +20.50% |
Apr. 11 | HSBC Raises Millicom International Cellular's Price Target to $24 From $22.50, Keeps Buy Rating | MT |
Apr. 02 | Millicom Wraps Up $450 Million Senior Note Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 215.4 kr | 213.6 kr | 214.8 kr | 219 kr | 217.2 kr |
Volume | 229 623 | 273 698 | 200 052 | 209 085 | 9 931 |
Change | -2.09% | -0.84% | +0.56% | +1.96% | -1.05% |
Opening | 220.00 | 215.80 | 213.80 | 215.40 | 219 |
High | 221.00 | 219.80 | 217.20 | 220.00 | 219 |
Low | 215.00 | 213.60 | 213.20 | 215.40 | 217 |
Performance
1 day | -1.05% | ||
1 week | -1.27% | ||
Current month | -0.46% | ||
1 month | +8.01% | ||
3 months | +17.28% | ||
6 months | +29.06% | ||
Current year | +20.50% | ||
1 year | +6.37% | ||
3 years | -33.35% | ||
5 years | -61.14% | ||
10 years | -66.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -1.27% | +20.50% | +6.37% | 3.43B | ||
+0.47% | +0.10% | +0.32% | +7.01% | 191B | ||
+1.30% | -0.55% | -2.68% | -17.61% | 117B | ||
-2.89% | -9.86% | +21.53% | +47.67% | 74.68B | ||
+0.43% | -1.44% | -5.22% | +2.75% | 57.06B | ||
+1.18% | +3.44% | +22.86% | -3.06% | 23.25B | ||
-0.51% | -1.79% | -3.70% | -27.28% | 22.41B | ||
-1.25% | -2.48% | -9.22% | -7.08% | 15.92B | ||
+0.41% | -0.41% | +4.80% | -5.78% | 15.29B | ||
+1.47% | -0.48% | +4.97% | -1.43% | 9.64B | ||
+1.17% | -7.23% | -16.58% | -27.83% | 8.94B | ||
+0.80% | -0.98% | +1.20% | +4.00% | 7.82B | ||
-1.88% | -1.88% | +55.45% | -3.09% | 7.37B | ||
+1.03% | +2.30% | -3.35% | -12.50% | 6.88B | ||
-0.37% | -2.91% | -6.64% | -9.49% | 5.82B | ||
+1.16% | -0.57% | -9.09% | -18.60% | 5.73B | ||
Average | -0.01% | -1.45% | +4.70% | -4.12% | ||
Weighted average by Cap. | -0.19% | -1.34% | +2.99% | +2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:08 am | 217.2 | 1 | 9,594 |
03:36:41 am | 217 | 111 | 9,593 |
03:36:41 am | 217 | 2 | 9,482 |
03:31:13 am | 217.2 | 2 | 9,480 |
03:29:58 am | 217 | 28 | 9,478 |
03:29:58 am | 217 | 14 | 9,450 |
03:29:04 am | 217 | 120 | 9,436 |
03:29:04 am | 217 | 180 | 9,316 |
03:29:04 am | 217 | 5 | 9,136 |
03:27:25 am | 217 | 57 | 9,131 |
Monthly variations
Annual change
2024 | +21.50% | ||
2023 | +36.40% | ||
2022 | -48.64% | ||
2021 | -20.54% | ||
2020 | -27.82% | ||
2019 | -20.11% | ||
2018 | +1.35% | ||
2017 | +42.31% | ||
2016 | -19.98% | ||
2015 | -16.48% | ||
2014 | -9.06% | ||
2013 | +13.87% | ||
2012 | -18.42% | ||
2011 | +6.73% | ||
2010 | +21.20% | ||
2009 | +48.26% | ||
2008 | -51.94% | ||
2007 | +73.35% | ||
2006 | +101.17% | ||
2005 | +44.44% | ||
2004 | -8.05% |
- Stock Market
- Equities
- TIGO Stock
- TIGO SDB Stock
- Quotes Millicom International Cellular S.A.