Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Mine Safety Appliances    MSA   US6027201044

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:00:59 pm
bid / middle / ask theor. Change* Change Volume
45.22 / 49.8 / 54.38 -0.44% -0.44% 6 843
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:01:27 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
50.27(c) 49.53(c) 50.5(c) 50.02(c) 49.88(c) Last
+0.66% -1.47% +1.96% -0.95% -0.28% Change
76 214 90 906 109 718 134 458 105 157 Volume
49.77 49.92 49.92 50.58 49.93 Open
50.44 50.34 50.57 50.62 50.12 High
49.66 49.12 49.71 49.91 49.78 Low
Volumes Nyse
Session volume 105 157
Avg. Volume 20 sessions 151 387
Volume ratio 0.69
Session exchange 5 245 231$
Avg. Exchange 20 sessions 7 551 166$
Number of securities 37 142 000
Swapped fund session 0.28%
Changes at 05/21/2013 market close
5-day price change -0.12%
Change as of January 1 +16.79%
1-year price change +18.31%
10-year price change +304.43%
Extremes Nyse
10-year High (08/09/2007) 60.64
10-year Low (05/22/2003) 12.08
Last transactions Nyse
Time Price Quantity
04:01:27 pm 49.88 3316
03:59:58 pm 49.89 163
03:59:57 pm 49.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.65
MA20 48.99
MA50 49.15
MA100 47.46
MA20 / Price 1.78%
MA50 / Price 1.46%
MA100 / Price 4.85%
Advertisement
Chart MINE SAFETY APPLIANCES
Duration : Period :
Mine Safety Appliances Technical Analysis Chart | MSA | US6027201044 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.