MINERAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 AUD | +1.89% |
|
-2.06% | +1.00% |
| Apr. 05 | Lithium Australia Draws Down AU$1.3 Million from Mineral Resources | MT |
| Apr. 05 | JPMorgan Downgrades Mineral Resources to Neutral from Overweight, Price Target is AU$74 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 72.03 $ | 71.31 $ | 69.38 $ | 69.39 $ | 70.7 $ |
| Volume | 453 475 | 525 131 | 1 722 174 | 531 888 | 769 433 |
| Change | -0.22% | -1.00% | -2.71% | +0.01% | +1.89% |
| Opening | 72.15 | 70.78 | 70.44 | 69.43 | 69.75 |
| High | 72.22 | 71.68 | 70.49 | 70.06 | 70.95 |
| Low | 71.50 | 70.57 | 68.82 | 68.72 | 69.75 |
Performance
| 1 day | +1.89% | ||
| 1 week | -2.06% | ||
| Current month | -0.24% | ||
| 1 month | +6.85% | ||
| 3 months | +20.85% | ||
| 6 months | +11.25% | ||
| Current year | +1.00% | ||
| 1 year | -13.90% | ||
| 3 years | +61.56% | ||
| 5 years | +336.42% | ||
| 10 years | +494.12% |
Volumes
marketsDaily volume
769 433
Estimated daily volume
769 433
Avg. Volume 20 sessions
787 907
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
55 705 024.90
Avg. Volume 20 sessions USD
35 920 271.21
Record volume 1
19 049 500
Record volume 2
16 867 250
Record volume 3
14 494 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 423 594 015
Capitalization (USD)
8 655 936 129
Net sales (AUD)
4 779 000 000
Net sales (USD)
3 081 642 570
Free-Float
84.49 %
Free-Float capitalization (AUD)
11 392 237 133
Free-Float capitalization (USD)
7 346 056 270
Average Daily Capital Traded
0.41%
Highs and lows
1 week
68.72
72.22
1 month
66.6073.16
Current year
52.5273.16
1 year
52.5285.52
3 years
36.9596.97
5 years
12.1196.97
10 years
3.3496.97
Indicators
Moving average 5 days
70.86
Moving average 20 days
70.06
Moving average 50 days
65.50
Moving average 100 days
64.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
45.23
RSI 14 days
51.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| +0.46% | +3.77% | -7.10% | -3.24% | 115B | ||
| -0.07% | +2.65% | +0.49% | -4.74% | 71.54B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
| +0.65% | +3.63% | +11.67% | -21.41% | 32.75B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| +1.86% | -5.27% | +28.65% | +26.56% | 20.33B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
| +3.52% | +4.79% | +51.15% | +39.77% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| +2.10% | -3.66% | +22.94% | +9.80% | 7.15B | ||
| Average | +1.29% | +0.40% | +16.08% | +11.17% | ||
| Weighted average by Cap. | +0.78% | +0.40% | +4.26% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3aee2f724.Sc-qnQoA6Fq5YGLQC4XKPqDSURSD6CCD6xzy1IOOqHw.Hrn99WZavG7zLC_jaMCfE_aqZmXnnnrBmXDDn8792hoZiM3IaVarYu8UAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 70.7 | 676 | 576,766 |
| 02:10:51 am | 70.7 | 3 | 576,090 |
| 02:10:51 am | 70.7 | 1,219 | 576,087 |
| 02:10:51 am | 70.7 | 6 | 574,868 |
| 02:10:51 am | 70.7 | 175 | 574,862 |
| 02:10:51 am | 70.7 | 1,017 | 574,687 |
| 02:10:51 am | 70.7 | 776 | 573,670 |
| 02:10:51 am | 70.7 | 567 | 572,894 |
| 02:10:51 am | 70.7 | 323 | 572,327 |
| 02:10:51 am | 70.7 | 1,151 | 572,004 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited
