Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.7 AUD | +1.89% | -2.06% | +1.00% |
Apr. 05 | Lithium Australia Draws Down AU$1.3 Million from Mineral Resources | MT |
Apr. 05 | JPMorgan Downgrades Mineral Resources to Neutral from Overweight, Price Target is AU$74 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 72.03 $ | 71.31 $ | 69.38 $ | 69.39 $ | 70.7 $ |
Volume | 453 475 | 525 131 | 1 722 174 | 531 888 | 769 433 |
Change | -0.22% | -1.00% | -2.71% | +0.01% | +1.89% |
Opening | 72.15 | 70.78 | 70.44 | 69.43 | 69.75 |
High | 72.22 | 71.68 | 70.49 | 70.06 | 70.95 |
Low | 71.50 | 70.57 | 68.82 | 68.72 | 69.75 |
Performance
1 day | +1.89% | ||
1 week | -2.06% | ||
Current month | -0.24% | ||
1 month | +6.85% | ||
3 months | +20.85% | ||
6 months | +11.25% | ||
Current year | +1.00% | ||
1 year | -13.90% | ||
3 years | +61.56% | ||
5 years | +336.42% | ||
10 years | +494.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
+0.46% | +3.77% | -7.10% | -3.24% | 115B | ||
-0.07% | +2.65% | +0.49% | -4.74% | 71.54B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
+0.65% | +3.63% | +11.67% | -21.41% | 32.75B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
+1.86% | -5.27% | +28.65% | +26.56% | 20.33B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
+3.52% | +4.79% | +51.15% | +39.77% | 16.79B | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
+2.10% | -3.66% | +22.94% | +9.80% | 7.15B | ||
Average | +1.29% | +0.40% | +16.08% | +11.17% | ||
Weighted average by Cap. | +0.78% | +0.40% | +4.26% | +3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:51 am | 70.7 | 676 | 576,766 |
02:10:51 am | 70.7 | 3 | 576,090 |
02:10:51 am | 70.7 | 1,219 | 576,087 |
02:10:51 am | 70.7 | 6 | 574,868 |
02:10:51 am | 70.7 | 175 | 574,862 |
02:10:51 am | 70.7 | 1,017 | 574,687 |
02:10:51 am | 70.7 | 776 | 573,670 |
02:10:51 am | 70.7 | 567 | 572,894 |
02:10:51 am | 70.7 | 323 | 572,327 |
02:10:51 am | 70.7 | 1,151 | 572,004 |
Monthly variations
Annual change
2024 | -0.87% | ||
2023 | -9.33% | ||
2022 | +37.86% | ||
2021 | +49.53% | ||
2020 | +126.97% | ||
2019 | +6.66% | ||
2018 | -26.82% | ||
2017 | +74.42% | ||
2016 | +202.24% | ||
2015 | -47.10% | ||
2014 | -36.14% | ||
2013 | +22.25% | ||
2012 | -11.73% | ||
2011 | -10.79% | ||
2010 | +76.14% | ||
2009 | +218.18% | ||
2008 | -63.52% | ||
2007 | +194.15% | ||
2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited