MINERALS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.18 USD | +1.16% |
|
+1.49% | +1.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 71.01 $ | 71.61 $ | 71.35 $ | 72.18 $ |
| Volume | 121 466 | 168 916 | 106 036 | 112 790 |
| Change | -0.20% | +0.84% | -0.36% | +1.16% |
| Opening | 71.50 | 70.62 | 71.69 | 71.15 |
| High | 72.23 | 72.07 | 72.39 | 72.39 |
| Low | 70.86 | 69.86 | 71.04 | 71.15 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.49% | ||
| Current month | -4.12% | ||
| 1 month | -3.49% | ||
| 3 months | +9.18% | ||
| 6 months | +37.99% | ||
| Current year | +1.22% | ||
| 1 year | +23.38% | ||
| 3 years | -7.93% | ||
| 5 years | +15.43% | ||
| 10 years | +16.85% |
Volumes
marketsDaily volume
112 790
Estimated daily volume
112 790
Avg. Volume 20 sessions
130 788
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 440 277.84
Record volume 1
6 418 920
Record volume 2
4 956 200
Record volume 3
4 786 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 335 939 830
Net sales (USD)
2 169 900 000
Number of employees
4 027
Sales / Employee (USD)
538 838
Free-Float
64.48 %
Free-Float capitalization (USD)
2 306 194 380
Average Daily Capital Traded
0.4%
Highs and lows
1 week
69.86
72.39
1 month
69.8676.80
Current year
64.7976.80
1 year
48.6176.80
3 years
48.6188.62
5 years
27.2888.62
10 years
27.2888.62
Indicators
Moving average 5 days
71.46
Moving average 20 days
73.18
Moving average 50 days
72.61
Moving average 100 days
69.73
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
39.18
RSI 14 days
43.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.49% | +1.22% | +23.38% | 2.34B | ||
| +0.16% | -0.33% | +10.74% | +32.64% | 62.8B | ||
| -0.25% | -0.89% | -6.17% | +3.34% | 45.4B | ||
| +0.35% | +2.97% | +14.61% | +25.45% | 40.32B | ||
| +2.59% | -1.27% | +20.63% | +47.92% | 25.83B | ||
| +0.56% | +3.33% | +4.85% | -10.86% | 18.21B | ||
| +0.74% | +0.75% | +0.46% | +49.23% | 17.41B | ||
| -0.91% | +0.68% | +3.77% | -4.21% | 15.64B | ||
| -0.72% | +7.00% | -23.40% | -27.54% | 15.51B | ||
| +1.69% | +0.07% | -20.96% | -34.28% | 13.42B | ||
| +2.42% | +0.64% | +34.50% | +67.53% | 12.66B | ||
| +1.82% | -1.63% | -25.62% | -29.40% | 12.79B | ||
| +0.65% | -0.18% | +4.49% | -2.18% | 9.57B | ||
| -3.87% | -4.20% | -6.91% | -33.75% | 8.49B | ||
| -2.51% | -3.76% | -8.78% | -41.04% | 7.59B | ||
| -2.95% | -1.52% | +13.25% | +2.00% | 6.33B | ||
| Average | +0.02% | +0.26% | +1.04% | +4.26% | ||
| Weighted average by Cap. | +0.27% | +0.32% | +3.63% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbe36e2277cb3bf62.UelY6XCy5wf77hbdEL7ldxRg5zlwLix_w6P2MEveF8Y.ad0iv0DkonHPnGeces2hRSNXvl8lZhoQrsrDAHm4XI4niBG7L8jKa4-CRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.18 | 28,125 | 63,190 |
| 03:59:59 pm | 72.17 | 1,378 | 35,065 |
| 03:59:59 pm | 72.21 | 186 | 33,687 |
| 03:59:59 pm | 72.17 | 100 | 33,501 |
| 03:59:51 pm | 72.23 | 100 | 33,401 |
| 03:59:51 pm | 72.19 | 132 | 33,301 |
| 03:59:50 pm | 72.19 | 191 | 33,169 |
| 03:59:50 pm | 72.19 | 100 | 32,978 |
| 03:59:49 pm | 72.23 | 117 | 32,878 |
| 03:59:49 pm | 72.23 | 100 | 32,761 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +17.44% | ||
| 2022 | -16.99% | ||
| 2021 | +17.76% | ||
| 2020 | +7.79% | ||
| 2019 | +12.25% | ||
| 2018 | -25.43% | ||
| 2017 | -10.87% | ||
| 2016 | +68.45% | ||
| 2015 | -33.97% | ||
| 2014 | +15.62% | ||
| 2013 | +50.48% | ||
| 2012 | +41.23% | ||
| 2011 | -13.58% | ||
| 2010 | +20.08% | ||
| 2009 | +33.18% | ||
| 2008 | -38.91% | ||
| 2007 | +13.88% | ||
| 2006 | +5.19% | ||
| 2005 | -16.21% | ||
| 2004 | +12.57% | ||
| 2003 | +37.31% | ||
| 2002 | -7.48% | ||
| 2001 | +36.42% | ||
| 2000 | -14.66% | ||
| 1999 | -2.14% | ||
| 1998 | -9.90% | ||
| 1997 | +10.82% | ||
| 1996 | +12.33% | ||
| 1995 | +24.79% | ||
| 1994 | +0.86% | ||
| 1993 | +33.33% | ||
| 1992 | +27.94% |
- Stock Market
- Equities
- MTX Stock
- Quotes Minerals Technologies Inc.
