MINMETALS CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | -0.45% |
|
-1.12% | -5.34% |
| Apr. 15 | Minmetals Defaults on Three Trust Products; Shares Up 3% | MT |
| 2023 | Minmetals Receives 249 Million Yuan of Government Grants | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.54 ¥ | 4.51 ¥ | 4.45 ¥ | 4.43 ¥ |
| Volume | 45 492 290 | 45 534 550 | 37 678 950 | 32 311 940 | 24 952 840 |
| Change | +2.74% | +0.89% | -0.66% | -1.33% | -0.45% |
| Opening | 4.38 | 4.51 | 4.51 | 4.50 | 4.47 |
| High | 4.51 | 4.62 | 4.59 | 4.56 | 4.50 |
| Low | 4.33 | 4.45 | 4.49 | 4.44 | 4.41 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.12% | ||
| Current month | -6.54% | ||
| 1 month | -8.85% | ||
| 3 months | +2.78% | ||
| 6 months | -11.58% | ||
| Current year | -5.34% | ||
| 1 year | -16.42% | ||
| 3 years | -29.68% | ||
| 5 years | -51.32% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
24 952 840
Avg. Volume 20 sessions
43 746 566
Avg. Volume 20 sessions CNY
193 797 287.38
Avg. Volume 20 sessions USD
26 751 777.55
Record volume 1
351 509 000
Record volume 2
315 832 000
Record volume 3
259 615 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 017 709 418
Capitalization (USD)
2 763 244 608
Net sales (CNY)
8 611 885 522
Net sales (USD)
1 188 784 677
Number of employees
2 841
Sales / Employee (CNY)
3 031 287
Sales / Employee (USD)
418 439
Free-Float
39.45 %
Free-Float capitalization (CNY)
7 896 225 180
Free-Float capitalization (USD)
1 089 994 924
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.33
4.62
1 month
4.224.86
Current year
4.215.28
1 year
4.216.83
3 years
4.206.83
5 years
4.209.58
10 years
4.2019.77
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.62
Moving average 50 days
4.82
Moving average 100 days
4.78
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
37.17
RSI 14 days
38.40
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.12% | -5.34% | -16.42% | 2.76B | ||
| +0.30% | +1.56% | +5.56% | +257.51% | 13.72B | ||
| -0.05% | -3.33% | +7.47% | +45.57% | 9.43B | ||
| +0.29% | 0.00% | -10.36% | -21.75% | 8.53B | ||
| +0.14% | +1.41% | +0.19% | +26.39% | 6.11B | ||
| -1.50% | +5.90% | +63.38% | - | 5.5B | ||
| +2.50% | +1.27% | +1.70% | +92.16% | 4.89B | ||
| +3.41% | +2.63% | +60.59% | +217.22% | 4.25B | ||
| -0.93% | -6.19% | -5.36% | +9.28% | 4.14B | ||
| +0.54% | -0.18% | -8.79% | -19.89% | 3.07B | ||
| 0.00% | 0.00% | +17.37% | +2.00% | 2.75B | ||
| -0.68% | +6.60% | +42.02% | -39.11% | 2.52B | ||
| +1.19% | -1.83% | -7.63% | +14.62% | 2.07B | ||
| +2.51% | +7.68% | -0.16% | +41.17% | 1.97B | ||
| +0.06% | +3.68% | +5.87% | +12.15% | 1.74B | ||
| 0.00% | 0.00% | -9.28% | -17.35% | 1.68B | ||
| Average | +0.46% | +0.76% | +9.83% | +40.24% | ||
| Weighted average by Cap. | +0.37% | +0.52% | +9.87% | +75.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Equities
- 600390 Stock
- Quotes Minmetals Capital Company Limited
