Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Limited    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
0.096 AUD   +1.05%
4d ago MINOTAUR EXPLORATION : 16 Apr 14 – Appendix 5Bnew!
04/07 MINOTAUR EXPLORATION : Completes Drill Test At Catch Dam Copper Gold Ip Ano..
03/26 MINOTAUR EXPLORATION : Drilling Underway at Catch Dam and Mingary Copper+Go..
SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
0.099(c) 0.098(c) 0.095(c) 0.095(c) 0.096(c) Last
-5.71% -1.01% -3.06% 0.00% +1.05% Change
5 938 3 000 41 000 6 250 70 000 Volume
0.099 0.098 0.098 0.095 0.096 Open
0.099 0.098 0.098 0.095 0.096 High
0.099 0.098 0.095 0.095 0.096 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 70 000
Avg. Volume 20 sessions 91 765
Volume ratio 0.76
Session exchange 6 720
Avg. Exchange 20 sessions 8 809
Number of securities 152 165 042
Swapped fund session 0.05%
Changes at 04/17/2014 market close
5-day price change -8.57%
Change as of January 1 -33.79%
1-year price change -26.15%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (12/12/2013) 0.09
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.98
MA20 0.11
MA50 0.11
MA100 0.12
MA20 / Price -14.58%
MA50 / Price -14.58%
MA100 / Price -25.00%
Advertisement
Chart MINOTAUR EXPLORATION LIMIT
Duration : Period :
Minotaur Exploration Limit Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF