Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
0.27(c) 0.255(c) 0.26(c) 0.275(c) 0.205(c) Last
0.00% -5.56% +1.96% +5.77% -25.45% Change
358 319 344 473 187 300 484 214 2 905 558 Volume
0.28 0.265 0.26 0.26 0.26 Open
0.28 0.265 0.26 0.275 0.26 High
0.265 0.255 0.255 0.25 0.205 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 905 558
Avg. Volume 20 sessions 1 941 911
Volume ratio 1.50
Session exchange 595 639
Avg. Exchange 20 sessions 398 092
Number of securities 152 165 042
Swapped fund session 1.91%
Changes at 08/29/2014 market close
5-day price change -24.07%
Change as of January 1 +41.38%
1-year price change +13.89%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 68.34
MA20 0.25
MA50 0.17
MA100 0.13
MA20 / Price -21.95%
MA50 / Price 17.07%
MA100 / Price 36.59%
Advertisement
Chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF