Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
0.08 AUD   --.--%
05/12 Mithril Resources Ltd. - New Exploration Partner for Spargos Rewa..
05/07 MINOTAUR EXPLOR : MEP terminates gypsum sale agreement
05/04 MINOTAUR EXPLOR : Eloise Copper Joint Venture Status
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
05/15/2015 05/18/2015 05/20/2015 05/21/2015 05/22/2015 Date
0.08(c) 0.081(c) 0.08(c) 0.08(c) 0.08(c) Last
0.00% +1.25% -1.23% 0.00% 0.00% Change
425 191 155 245 176 006 62 900 202 500 Volume
0.081 0.083 0.082 0.08 0.08 Open
0.084 0.083 0.082 0.081 0.08 High
0.08 0.081 0.08 0.08 0.078 Low
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 14 405 967
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 202 500
Avg. Volume 20 sessions 156 909
Volume ratio 1.29
Session exchange 16 200
Avg. Exchange 20 sessions 12 553
Swapped fund session 0.11%
Changes at 05/22/2015 market close
5-day price change N/A
Change as of January 1 -44.83%
1-year price change -11.11%
10-year price change -79.49%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/06/2015) 0.08
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.32
MA20 0.08
MA50 0.09
MA100 0.11
MA20 / Price 0.00%
MA50 / Price -12.50%
MA100 / Price -37.50%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart