Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
0.17(c) 0.17(c) 0.16(c) 0.15(c) 0.155 Last
+6.25% -0.00% -5.88% -6.25% +3.33% Change
250 000 123 067 89 234 847 997 702 615 Volume
0.165 0.165 0.17 0.15 0.145 Open
0.17 0.175 0.175 0.15 0.155 High
0.16 0.165 0.16 0.145 0.145 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 702 615
Avg. Volume 20 sessions 168 125
Volume ratio 4.18
Session exchange 108 905
Avg. Exchange 20 sessions 26 059
Number of securities 152 165 042
Swapped fund session 0.46%
Changes at 10/29/2014 market close
5-day price change -3.13%
Change as of January 1 +6.90%
1-year price change +19.23%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.13
MA20 0.16
MA50 0.19
MA100 0.16
MA20 / Price -3.23%
MA50 / Price -22.58%
MA100 / Price -3.23%
Advertisement
Chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF