Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/02
02/15/2017 02/16/2017 02/17/2017 02/20/2017 02/21/2017 Date
0.087(c) 0.092(c) 0.091(c) 0.086(c) 0.083 Last
+2.35% +5.75% -1.09% -5.49% -3.49% Change
48 779 12 000 20 000 183 281 106 601 Volume
0.086 0.092 0.091 0.09 0.089 Open
0.087 0.092 0.091 0.09 0.089 High
0.086 0.092 0.091 0.086 0.083 Low
Capitalization
Number of securities 212 385 616
Capitalization (AUD) 18 265 163
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 106 601
Avg. Volume 20 sessions 246 003
Volume ratio 0.43
Session exchange 8 848
Avg. Exchange 20 sessions 20 418
Swapped fund session 0.05%
Changes at market close
5-day price change -2.35%
Change as of January 1 +18.57%
1-year price change +62.75%
10-year price change -89.49%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.04
MA20 0.08
MA50 0.08
MA100 0.09
MA20 / Price 3.61%
MA50 / Price 3.61%
MA100 / Price -8.43%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart