Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
0.075 AUD   +7.14%
06/25 MINOTAUR EXPLOR : awarded WA co-funded Drilling Grants
06/25 MINOTAUR EXPLOR : Drilling underway at JOGMEC JV, Cloncurry
05/12 Mithril Resources Ltd. - New Exploration Partner for Spargos Rewa..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
06/26/2015 06/29/2015 06/30/2015 07/02/2015 07/03/2015 Date
0.069(c) 0.067(c) 0.067(c) 0.07(c) 0.075(c) Last
-4.17% -2.90% 0.00% +4.48% +7.14% Change
416 687 329 864 422 248 90 000 84 482 Volume
0.071 0.068 0.068 0.07 0.071 Open
0.072 0.07 0.068 0.07 0.075 High
0.066 0.067 0.065 0.07 0.07 Low
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 12 605 221
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 84 482
Avg. Volume 20 sessions 250 435
Volume ratio 0.34
Session exchange 6 336
Avg. Exchange 20 sessions 18 783
Swapped fund session 0.05%
Changes at 07/03/2015 market close
5-day price change +8.70%
Change as of January 1 -48.28%
1-year price change -21.05%
10-year price change -81.71%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (06/30/2015) 0.07
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 39.47
MA20 0.07
MA50 0.08
MA100 0.09
MA20 / Price 6.67%
MA50 / Price -6.67%
MA100 / Price -20.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart