Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote  - 03/23
0.067 AUD   -4.29%
03/22 MINOTAUR EXPLOR : Securities Trading Policy
03/21 MINOTAUR EXPLOR : to distribute tax credits to shareholders
03/08 CHILEAN METALS : closes Bass River JV
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/03
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
0.068(c) 0.066(c) 0.063(c) 0.07(c) 0.067 Last
-8.11% -2.94% -4.55% +11.11% -4.29% Change
243 918 932 428 819 321 269 759 168 384 Volume
0.074 0.068 0.067 0.067 0.07 Open
0.074 0.072 0.067 0.072 0.07 High
0.068 0.061 0.063 0.066 0.067 Low
Capitalization
Number of securities 212 385 616
Capitalization (AUD) 14 866 993
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 168 384
Avg. Volume 20 sessions 199 480
Volume ratio 0.84
Session exchange 11 282
Avg. Exchange 20 sessions 13 365
Swapped fund session 0.08%
Changes at market close
5-day price change -9.46%
Change as of January 1 -4.29%
1-year price change +26.42%
10-year price change -90.56%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 29.69
MA20 0.08
MA50 0.08
MA100 0.08
MA20 / Price -19.40%
MA50 / Price -19.40%
MA100 / Price -19.40%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart