Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote  - 05/04
0.076 AUD   --.--%
05/02 OZ MINERALS : Minotaur identifies new targets near Prominent Hill
05/02 MINOTAUR EXPLOR : BOARDROOM RADIO INTERVIEW - Minotaur identifies ne..
04/29 MINOTAUR EXPLOR : identifies new targets near Prominent Hill
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/05
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
0.065(c) 0.065(c) 0.075(c) 0.076(c) 0.076(c) Last
+1.56% 0.00% +15.38% +1.33% 0.00% Change
60 150 1 130 976 1 305 976 537 623 67 462 Volume
0.065 0.065 0.068 0.072 0.076 Open
0.065 0.067 0.08 0.078 0.076 High
0.065 0.065 0.068 0.07 0.076 Low
Capitalization
Number of securities 212 344 322
Capitalization (AUD) 16 138 168
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 67 462
Avg. Volume 20 sessions 462 300
Volume ratio 0.15
Session exchange 5 127
Avg. Exchange 20 sessions 35 135
Swapped fund session 0.03%
Changes at market close
5-day price change +18.75%
Change as of January 1 +26.67%
1-year price change -3.80%
10-year price change -90.19%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 68.26
MA20 0.06
MA50 0.06
MA100 0.06
MA20 / Price 21.05%
MA50 / Price 21.05%
MA100 / Price 21.05%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart