Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/04
0.11 AUD   -8.33%
02:55a MINOTAUR EXPLOR : Eloise Copper JV
01/17 MINOTAUR EXPLOR : Drilling Results for JOGMEC JV, Cloncurry
01/08 MINOTAUR EXPLOR : Artemis Drilling Continues to Deliver Excellent Co..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/04
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
0.125(c) 0.125(c) 0.13(c) 0.12(c) 0.12(c) Last
+8.70% 0.00% +4.00% -7.69% 0.00% Change
266 937 22 940 100 001 40 000 64 956 Volume
0.12 0.125 0.13 0.13 0.125 Open
0.125 0.125 0.13 0.13 0.125 High
0.12 0.125 0.13 0.12 0.12 Low
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 21 608 951
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 784 400
Avg. Volume 20 sessions 119 273
Volume ratio 6.58
Session exchange 86 284
Avg. Exchange 20 sessions 13 120
Swapped fund session 0.44%
Changes at 03/04/2015 market close
5-day price change -12.00%
Change as of January 1 -24.14%
1-year price change -4.35%
10-year price change -71.43%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 48.81
MA20 0.12
MA50 0.13
MA100 0.14
MA20 / Price -9.09%
MA50 / Price -18.18%
MA100 / Price -27.27%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF