Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
0.086 AUD   -4.44%
04/21 MINOTAUR EXPLOR : Eloise Copper JV report
03/05 MINOTAUR EXPLOR : Eloise Copper JV
01/17 MINOTAUR EXPLOR : Drilling Results for JOGMEC JV, Cloncurry
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
0.093(c) 0.09(c) 0.087(c) 0.09(c) 0.086(c) Last
0.00% -3.23% -3.33% +3.45% -4.44% Change
77 000 345 000 83 500 31 764 22 795 Volume
0.093 0.093 0.09 0.085 0.088 Open
0.093 0.093 0.09 0.09 0.088 High
0.093 0.09 0.087 0.085 0.086 Low
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 16 206 713
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 22 795
Avg. Volume 20 sessions 101 546
Volume ratio 0.22
Session exchange 1 960
Avg. Exchange 20 sessions 8 733
Swapped fund session 0.01%
Changes at 04/24/2015 market close
5-day price change -7.53%
Change as of January 1 -40.69%
1-year price change -5.49%
10-year price change -79.02%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.14
MA20 0.10
MA50 0.11
MA100 0.12
MA20 / Price -16.28%
MA50 / Price -27.91%
MA100 / Price -39.53%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF