Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/02
0.1 AUD   +1.01%
03/05 MINOTAUR EXPLOR : Eloise Copper JV
01/17 MINOTAUR EXPLOR : Drilling Results for JOGMEC JV, Cloncurry
01/08 MINOTAUR EXPLOR : Artemis Drilling Continues to Deliver Excellent Co..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/02
03/27/2015 03/30/2015 03/31/2015 04/01/2015 04/02/2015 Date
0.1(c) 0.1(c) 0.099(c) 0.099(c) 0.1 Last
0.00% 0.00% -1.00% 0.00% +1.01% Change
176 400 88 878 108 000 36 100 79 166 Volume
0.1 0.1 0.1 0.105 0.1 Open
0.1 0.1 0.1 0.105 0.1 High
0.1 0.1 0.097 0.099 0.099 Low
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 17 827 384
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 79 166
Avg. Volume 20 sessions 151 822
Volume ratio 0.52
Session exchange 7 917
Avg. Exchange 20 sessions 15 182
Swapped fund session 0.04%
Changes at 04/01/2015 market close
5-day price change -5.71%
Change as of January 1 -31.72%
1-year price change -13.91%
10-year price change -78.48%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 41.42
MA20 0.11
MA50 0.11
MA100 0.13
MA20 / Price -10.00%
MA50 / Price -10.00%
MA100 / Price -30.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF