Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

MINOTAUR EXPLORATION LTD (MEP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/10
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
0.058(c) 0.056(c) 0.061(c) 0.062(c) 0.075(c) Last
+1.75% -3.45% +8.93% +1.64% +20.97% Change
385 804 409 760 1 142 189 326 774 2 910 660 Volume
0.058 0.058 0.059 0.061 0.065 Open
0.058 0.058 0.063 0.062 0.075 High
0.057 0.056 0.059 0.06 0.065 Low
Capitalization
Number of securities 231 624 788
Capitalization (AUD) 14 360 737
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 910 660
Avg. Volume 20 sessions 415 612
Volume ratio 7.00
Session exchange 218 300
Avg. Exchange 20 sessions 31 171
Swapped fund session 1.26%
Changes at market close
5-day price change +31.58%
Change as of January 1 +7.14%
1-year price change -34.78%
10-year price change -89.86%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/24/2007) 0.82
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 57.62
MA20 0.06
MA50 0.06
MA100 0.07
MA20 / Price 20.00%
MA50 / Price 20.00%
MA100 / Price 6.67%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders