Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/02
01/29/2016 02/02/2016 02/03/2016 02/05/2016 02/04/2016 Date
0.06(c) 0.055(c) 0.052(c) 0.055(c) 0.055 Last
+9.09% -8.33% -5.45% +5.77% +5.77% Change
37 500 275 000 321 952 34 426 34 426 Volume
Capitalization
Number of securities 212 292 348
Capitalization (AUD) 11 039 202
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 34 426
Avg. Volume 20 sessions 94 139
Volume ratio 0.37
Session exchange 1 893
Avg. Exchange 20 sessions 5 178
Swapped fund session 0.02%
Changes at market close
5-day price change -8.33%
Change as of January 1 -8.33%
1-year price change -45.00%
10-year price change -92.14%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (02/03/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.30
MA20 0.06
MA50 0.06
MA100 0.06
MA20 / Price -9.09%
MA50 / Price -9.09%
MA100 / Price -9.09%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart