Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/07
07/24/2015 07/27/2015 07/28/2015 07/30/2015 07/29/2015 Date
0.07(c) 0.069(c) 0.072(c) 0.072(c) 0.072 Last
0.00% -1.43% +4.35% 0.00% 0.00% Change
50 000 326 505 402 895 50 614 50 614 Volume
0.07 0.069 0.07 0.07 0.07 Open
0.07 0.069 0.072 0.072 0.072 High
0.07 0.068 0.069 0.07 0.07 Low
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 12 965 370
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 50 614
Avg. Volume 20 sessions 100 943
Volume ratio 0.50
Session exchange 3 644
Avg. Exchange 20 sessions 7 268
Swapped fund session 0.03%
Changes at market close
5-day price change +2.86%
Change as of January 1 -50.34%
1-year price change -48.57%
10-year price change -84.84%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (06/30/2015) 0.07
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 50.35
MA20 0.07
MA50 0.07
MA100 0.09
MA20 / Price 2.78%
MA50 / Price 2.78%
MA100 / Price -25.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart