Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote  - 05/27
0.074 AUD   -3.90%
05/02 OZ MINERALS : Minotaur identifies new targets near Prominent Hill
05/02 MINOTAUR EXPLOR : BOARDROOM RADIO INTERVIEW - Minotaur identifies ne..
04/29 MINOTAUR EXPLOR : identifies new targets near Prominent Hill
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/05
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
0.074(c) 0.07(c) 0.074(c) 0.077(c) 0.074 Last
+2.78% -5.41% +5.71% +4.05% -3.90% Change
1 756 094 1 455 717 1 193 455 186 577 145 125 Volume
0.074 0.074 0.07 0.074 0.077 Open
0.077 0.074 0.075 0.078 0.077 High
0.073 0.07 0.069 0.074 0.074 Low
Capitalization
Number of securities 212 344 322
Capitalization (AUD) 16 350 513
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 145 125
Avg. Volume 20 sessions 962 111
Volume ratio 0.15
Session exchange 10 739
Avg. Exchange 20 sessions 71 196
Swapped fund session 0.07%
Changes at market close
5-day price change +2.78%
Change as of January 1 +23.33%
1-year price change -5.13%
10-year price change -89.43%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.10
MA20 0.07
MA50 0.06
MA100 0.06
MA20 / Price 5.41%
MA50 / Price 18.92%
MA100 / Price 18.92%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart