Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/08
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
0.06(c) 0.062(c) 0.062(c) 0.062(c) 0.06 Last
-4.76% +3.33% 0.00% 0.00% -3.23% Change
68 864 115 111 21 000 53 000 160 578 Volume
0.063 0.066 0.063 0.062 0.06 Open
0.063 0.066 0.063 0.062 0.06 High
0.06 0.061 0.062 0.062 0.06 Low
Capitalization
Number of securities 212 386 616
Capitalization (AUD) 13 167 970
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 160 578
Avg. Volume 20 sessions 224 201
Volume ratio 0.72
Session exchange 9 635
Avg. Exchange 20 sessions 13 452
Swapped fund session 0.08%
Changes at market close
5-day price change -4.76%
Change as of January 1 -14.29%
1-year price change -9.09%
10-year price change -90.48%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/15/2007) 0.85
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 47.80
MA20 0.06
MA50 0.07
MA100 0.07
MA20 / Price 0.00%
MA50 / Price -16.67%
MA100 / Price -16.67%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders