Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/28
0.105 AUD   -4.55%
01/17 MINOTAUR EXPLOR : Drilling Results for JOGMEC JV, Cloncurry
01/08 MINOTAUR EXPLOR : Artemis Drilling Continues to Deliver Excellent Co..
2014 MINOTAUR EXPLOR : Exceptional copper-gold values intersected in Arte..
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/28
01/19/2015 01/20/2015 01/21/2015 01/23/2015 01/28/2015 Date
0.13(c) 0.13(c) 0.12(c) 0.125(c) 0.11(c) Last
+8.33% 0.00% -7.69% +4.17% -12.00% Change
106 200 26 500 114 333 110 767 4 000 Volume
Capitalization
Number of securities 180 074 588
Capitalization (AUD) 18 907 832
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 92 753
Avg. Volume 20 sessions 66 755
Volume ratio 1.39
Session exchange 9 739
Avg. Exchange 20 sessions 7 009
Swapped fund session 0.05%
Changes at 01/28/2015 market close
5-day price change -12.50%
Change as of January 1 -27.59%
1-year price change -16.00%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.95
MA20 0.13
MA50 0.14
MA100 0.16
MA20 / Price -23.81%
MA50 / Price -33.33%
MA100 / Price -52.38%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for MINOTAUR EXPLORATION LTD
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF