Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote  - 08/24
0.072 AUD   +2.86%
07/29 MINOTAUR EXPLOR : Inaugural JORC resource for Chameleon gold deposit..
07/27 MINOTAUR EXPLOR : Quarterly Report Ended 30 June 2016
07/04 MINOTAUR EXPLOR : Attractive gold assays from Chameleon Deposit, Kal..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 24/08
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
0.066(c) 0.066(c) 0.066(c) 0.07(c) 0.072 Last
0.00% 0.00% 0.00% +6.06% +2.86% Change
162 447 32 000 12 237 132 863 670 976 Volume
0.067 0.066 0.066 0.069 0.07 Open
0.068 0.068 0.066 0.07 0.072 High
0.066 0.066 0.066 0.069 0.07 Low
Capitalization
Number of securities 212 348 596
Capitalization (AUD) 14 864 402
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 670 976
Avg. Volume 20 sessions 385 435
Volume ratio 1.74
Session exchange 48 310
Avg. Exchange 20 sessions 27 751
Swapped fund session 0.32%
Changes at market close
5-day price change +9.09%
Change as of January 1 +20.00%
1-year price change +22.03%
10-year price change -88.10%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 51.03
MA20 0.06
MA50 0.07
MA100 0.07
MA20 / Price 16.67%
MA50 / Price 2.78%
MA100 / Price 2.78%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart