Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/20/2017 Date
0.075(c) 0.078(c) 0.079(c) 0.076(c) 0.073 Last
+5.63% +4.00% +1.28% -3.80% -7.59% Change
87 100 327 017 17 349 226 674 130 587 Volume
0.072 0.077 0.079 0.078 0.078 Open
0.077 0.079 0.079 0.078 0.078 High
0.072 0.077 0.079 0.076 0.073 Low
Capitalization
Number of securities 212 383 758
Capitalization (AUD) 16 778 317
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 130 587
Avg. Volume 20 sessions 131 730
Volume ratio 0.99
Session exchange 9 533
Avg. Exchange 20 sessions 9 616
Swapped fund session 0.06%
Changes at market close
5-day price change -2.67%
Change as of January 1 +4.29%
1-year price change +32.73%
10-year price change -89.26%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.54
MA20 0.07
MA50 0.08
MA100 0.09
MA20 / Price 4.11%
MA50 / Price -9.59%
MA100 / Price -23.29%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart