Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

MINOTAUR EXPLORATION LTD (MEP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 25/05
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
0.067(c) 0.067(c) 0.067(c) 0.066(c) 0.069 Last
-1.47% 0.00% 0.00% -1.49% +4.55% Change
90 000 8 965 4 535 202 807 104 118 Volume
0.067 0.067 0.067 0.067 0.067 Open
0.067 0.067 0.067 0.067 0.069 High
0.067 0.067 0.067 0.065 0.066 Low
Capitalization
Number of securities 252 488 374
Capitalization (AUD) 16 664 233
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 104 118
Avg. Volume 20 sessions 67 343
Volume ratio 1.55
Session exchange 7 184
Avg. Exchange 20 sessions 4 647
Swapped fund session 0.04%
Changes at market close
5-day price change +1.47%
Change as of January 1 -18.82%
1-year price change +2.99%
10-year price change -87.57%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/26/2008) 0.56
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.79
MA20 0.07
MA50 0.07
MA100 0.08
MA20 / Price -1.45%
MA50 / Price -1.45%
MA100 / Price -15.94%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders