Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 22/05
05/15/2017 05/16/2017 05/18/2017 05/19/2017 05/22/2017 Date
0.07(c) 0.07(c) 0.065(c) 0.064(c) 0.064(c) Last
-4.11% 0.00% -7.14% -1.54% 0.00% Change
185 856 159 529 236 973 31 887 424 418 Volume
0.073 0.07 0.068 0.066 0.064 Open
0.073 0.07 0.068 0.066 0.067 High
0.07 0.07 0.063 0.064 0.064 Low
Capitalization
Number of securities 212 385 616
Capitalization (AUD) 13 592 679
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 424 418
Avg. Volume 20 sessions 271 049
Volume ratio 1.57
Session exchange 27 163
Avg. Exchange 20 sessions 17 347
Swapped fund session 0.20%
Changes at market close
5-day price change -8.57%
Change as of January 1 -8.57%
1-year price change -11.11%
10-year price change -93.33%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/25/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.25
MA20 0.08
MA50 0.07
MA100 0.08
MA20 / Price -25.00%
MA50 / Price -9.38%
MA100 / Price -25.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart