Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote  - 07/22
0.067 AUD   +6.35%
07/04 MINOTAUR EXPLOR : Attractive gold assays from Chameleon Deposit, Kal..
07/01 CHILEAN METALS : Enter strategic advisory agreement with minotaur ex..
06/22 MINOTAUR EXPLOR : Drilling progress report for Chameleon gold deposi..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 22/07
07/15/2016 07/18/2016 07/19/2016 07/21/2016 07/22/2016 Date
0.065(c) 0.062(c) 0.063(c) 0.063(c) 0.067 Last
0.00% -4.62% +1.61% 0.00% +6.35% Change
72 553 271 269 127 944 13 333 188 557 Volume
Capitalization
Number of securities 212 347 596
Capitalization (AUD) 13 377 899
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 188 557
Avg. Volume 20 sessions 275 054
Volume ratio 0.69
Session exchange 12 633
Avg. Exchange 20 sessions 18 429
Swapped fund session 0.09%
Changes at market close
5-day price change +3.08%
Change as of January 1 +11.67%
1-year price change -4.29%
10-year price change -89.37%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.27
MA20 0.06
MA50 0.07
MA100 0.07
MA20 / Price 10.45%
MA50 / Price -4.48%
MA100 / Price -4.48%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart