Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/22
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
0.155(c) 0.165(c) 0.155(c) 0.16(c) 0.19 Last
-3.13% +6.45% -6.06% +3.23% +18.75% Change
39 028 16 700 101 667 83 749 311 467 Volume
0.16 0.16 0.16 0.165 0.16 Open
0.165 0.165 0.16 0.165 0.19 High
0.155 0.16 0.155 0.16 0.155 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 311 467
Avg. Volume 20 sessions 402 745
Volume ratio 0.77
Session exchange 59 179
Avg. Exchange 20 sessions 76 522
Number of securities 152 165 042
Swapped fund session 0.20%
Changes at 09/19/2014 market close
5-day price change +18.75%
Change as of January 1 +31.03%
1-year price change +35.71%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 36.10
MA20 0.21
MA50 0.19
MA100 0.14
MA20 / Price -10.53%
MA50 / Price 0.00%
MA100 / Price 26.32%
Advertisement
Chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF