Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
10/17/2014 10/20/2014 10/22/2014 10/23/2014 10/24/2014 Date
0.16(c) 0.155(c) 0.16(c) 0.16(c) 0.17(c) Last
+10.34% -3.13% +3.23% 0.00% +6.25% Change
25 000 10 666 115 275 106 059 250 000 Volume
0.16 0.16 0.155 0.16 0.165 Open
0.16 0.16 0.16 0.16 0.17 High
0.16 0.155 0.155 0.16 0.16 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 250 000
Avg. Volume 20 sessions 119 418
Volume ratio 2.09
Session exchange 42 500
Avg. Exchange 20 sessions 20 301
Number of securities 152 165 042
Swapped fund session 0.16%
Changes at 10/24/2014 market close
5-day price change +6.25%
Change as of January 1 +17.24%
1-year price change +30.77%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.27
MA20 0.16
MA50 0.19
MA100 0.16
MA20 / Price 5.88%
MA50 / Price -11.76%
MA100 / Price 5.88%
Advertisement
Chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF