Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/03
08/28/2014 08/29/2014 09/01/2014 09/02/2014 09/03/2014 Date
0.275(c) 0.205(c) 0.195(c) 0.205(c) 0.195 Last
+5.77% -25.45% -4.88% +5.13% -4.88% Change
484 214 2 905 558 1 158 269 890 414 93 154 Volume
0.26 0.26 0.21 0.19 0.205 Open
0.275 0.26 0.21 0.205 0.205 High
0.25 0.205 0.195 0.19 0.195 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 93 154
Avg. Volume 20 sessions 1 057 041
Volume ratio 0.09
Session exchange 18 165
Avg. Exchange 20 sessions 206 123
Number of securities 152 165 042
Swapped fund session 0.06%
Changes at 09/02/2014 market close
5-day price change -19.61%
Change as of January 1 +41.38%
1-year price change +32.26%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.65
MA20 0.24
MA50 0.18
MA100 0.14
MA20 / Price -23.08%
MA50 / Price 7.69%
MA100 / Price 28.21%
Advertisement
Chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF