Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

MINOTAUR EXPLORATION LTD (MEP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/01
01/12/2018 01/15/2018 01/16/2018 01/17/2018 01/18/2018 Date
0.095(c) 0.095(c) 0.09(c) 0.089(c) 0.086 Last
0.00% 0.00% -5.26% -1.11% -3.37% Change
293 819 59 961 188 020 256 948 154 000 Volume
0.095 0.095 0.094 0.091 0.087 Open
0.095 0.098 0.094 0.091 0.087 High
0.095 0.095 0.09 0.089 0.086 Low
Capitalization
Number of securities 252 488 374
Capitalization (AUD) 22 723 954
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 256 948
Avg. Volume 20 sessions 221 053
Volume ratio 1.16
Session exchange 22 868
Avg. Exchange 20 sessions 19 674
Swapped fund session 0.10%
Changes at market close
5-day price change -9.18%
Change as of January 1 +4.71%
1-year price change +12.66%
10-year price change -84.52%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/24/2008) 0.6
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.60
MA20 0.09
MA50 0.09
MA100 0.08
MA20 / Price -1.12%
MA50 / Price -1.12%
MA100 / Price 10.11%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders