Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote  - 09/27
0.094 AUD   +13.25%
09:35a MINOTAUR EXPLOR : Drilling progress; Cloncurry & Prominent Hill
09/15 MINOTAUR EXPLOR : drilling cracking Copper targets in 2 States
07/29 MINOTAUR EXPLOR : Inaugural JORC resource for Chameleon gold deposit..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/09
09/16/2016 09/20/2016 09/21/2016 09/22/2016 09/27/2016 Date
0.082(c) 0.082(c) 0.08(c) 0.083(c) 0.094 Last
+2.50% 0.00% -2.44% +3.75% +13.25% Change
348 501 247 418 36 431 144 569 15 062 752 Volume
0.082 0.085 0.082 0.081 0.1 Open
0.085 0.085 0.082 0.083 0.105 High
0.081 0.082 0.08 0.08 0.094 Low
Capitalization
Number of securities 212 348 596
Capitalization (AUD) 17 624 933
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 15 062 752
Avg. Volume 20 sessions 919 746
Volume ratio 16.38
Session exchange 1 415 899
Avg. Exchange 20 sessions 86 456
Swapped fund session 7.09%
Changes at market close
5-day price change +14.63%
Change as of January 1 +56.67%
1-year price change +56.67%
10-year price change -83.79%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/22/2007) 1
10-year Low (02/22/2016) 0.05
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 65.22
MA20 0.08
MA50 0.07
MA100 0.07
MA20 / Price 14.89%
MA50 / Price 25.53%
MA100 / Price 25.53%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart