Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Minotaur Exploration Ltd    MEP   AU000000MEP8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/19
0.155 AUD   -3.13%
16h ago MINOTAUR EXPLORATION : Falcon Minerals Limited : - Cloncurry JV Update
1d ago MINOTAUR EXPLORATION : 20 Oct 14 – Agreed sale of Gypsum Project new!
6d ago MINOTAUR EXPLORATION : Share Purchase Plane Closing Date Extended
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/19
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/19/2014 Date
0.155(c) 0.145(c) 0.16(c) 0.155(c) 0.155 Last
0.00% -6.45% +10.34% -3.13% -3.13% Change
132 800 260 000 25 000 10 666 10 666 Volume
0.16 0.16 0.16 0.16 0.16 Open
0.16 0.16 0.16 0.16 0.16 High
0.15 0.145 0.16 0.155 0.155 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 10 666
Avg. Volume 20 sessions 118 351
Volume ratio 0.09
Session exchange 1 653
Avg. Exchange 20 sessions 18 344
Number of securities 152 165 042
Swapped fund session 0.01%
Changes at 10/20/2014 market close
5-day price change -3.13%
Change as of January 1 +6.90%
1-year price change +24.00%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/24/2006) 1
10-year Low (05/30/2014) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.79
MA20 0.17
MA50 0.20
MA100 0.16
MA20 / Price -9.68%
MA50 / Price -29.03%
MA100 / Price -3.23%
Advertisement
Chart MINOTAUR EXPLORATION LTD
Duration : Period :
Minotaur Exploration Ltd Technical Analysis Chart | MEP | AU000000MEP8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF