MINREX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
+4.00% | -23.53% |
| Mar. 08 | MinRex Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Minrex Resources' Managing Director and CEO Resigns; Shares Plunge 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 407 958 | 801 091 | 4 010 702 | 4 095 354 | 1 751 514 |
| Change | +4.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | +4.00% | ||
| Current month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 1 year | -18.75% | ||
| 3 years | -40.91% | ||
| 5 years | -40.91% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
1 751 514
Estimated daily volume
1 751 514
Avg. Volume 20 sessions
1 277 084
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
16 602.09
Avg. Volume 20 sessions USD
10 657.71
Record volume 1
85 518 880
Record volume 2
69 301 880
Record volume 3
68 163 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 113 588
Capitalization (USD)
9 113 588
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.92 %
Free-Float capitalization (AUD)
6 737 170
Free-Float capitalization (USD)
6 737 170
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.010.10
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
49.38
RSI 14 days
48.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -23.53% | -18.75% | 9.11M | ||
| -1.75% | -0.35% | -10.79% | -3.52% | 150B | ||
| -2.55% | +0.50% | -9.67% | -4.94% | 116B | ||
| -2.11% | -0.08% | +0.11% | -3.35% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -2.81% | -3.83% | +6.95% | -22.28% | 32.78B | ||
| -0.26% | +3.25% | +17.55% | +8.95% | 24.79B | ||
| -0.12% | +1.45% | +27.19% | +27.11% | 20.61B | ||
| +3.21% | +9.79% | +47.47% | +52.82% | 17.48B | ||
| +0.19% | +9.78% | +43.51% | +32.99% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.34% | -3.81% | +42.16% | +47.46% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -1.28% | -0.52% | -2.53% | +1.32% | 7.59B | ||
| Average | -1.09% | +5.26% | +11.86% | +9.58% | ||
| Weighted average by Cap. | -1.34% | +3.94% | +2.60% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce41ae59a28ca03659c97d.Ngq4h3nGLFsdgjsTHm2AAJbbVgg-_8u9q64rPuP9Cyw.dUvI7zX2eDUpugxpRAHSScycGGsIjbOFwINbD6vIYnp-QP_LL4IUNDDPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:37 pm | 0.013 | 88,842 | 1,751,514 |
| 11:04:20 pm | 0.012 | 1,385 | 1,662,672 |
| 10:16:41 pm | 0.013 | 755 | 1,661,287 |
| 09:55:50 pm | 0.013 | 250,000 | 1,660,532 |
| 09:25:25 pm | 0.012 | 14,702 | 1,410,532 |
| 09:23:11 pm | 0.012 | 11,938 | 1,395,830 |
| 09:03:36 pm | 0.013 | 75,000 | 1,383,892 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -46.88% | ||
| 2022 | -25.58% | ||
| 2021 | +115.00% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | -72.97% | ||
| 2017 | +45.10% | ||
| 2016 | -69.09% | ||
| 2015 | +106.25% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -33.33% | ||
| 2011 | -16.28% |
- Stock Market
- Equities
- MRR Stock
- Quotes MinRex Resources Limited
