MIRVAC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 AUD | -1.88% |
|
-0.48% | 0.00% |
| Apr. 03 | Mirvac Group Announces Resignation of Samantha Mostyn AO from Board | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.14 $ | 2.13 $ | 2.09 $ |
| Volume | 12 208 880 | 6 573 777 | 8 097 987 | 10 590 110 |
| Change | -1.85% | +0.94% | -0.47% | -1.88% |
| Opening | 2.14 | 2.15 | 2.16 | 2.15 |
| High | 2.14 | 2.17 | 2.18 | 2.16 |
| Low | 2.08 | 2.13 | 2.12 | 2.08 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.48% | ||
| Current month | -11.44% | ||
| 1 month | -6.28% | ||
| 3 months | -0.48% | ||
| 6 months | +3.47% | ||
| 1 year | -8.73% | ||
| 3 years | -19.31% | ||
| 5 years | -26.67% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
10 590 118
Estimated daily volume
10 590 118
Avg. Volume 20 sessions
9 860 086
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
20 607 579.74
Avg. Volume 20 sessions USD
13 418 419.47
Record volume 1
76 467 780
Record volume 2
71 676 390
Record volume 3
64 870 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 217 781 821
Capitalization (USD)
5 350 926 455
Net sales (AUD)
777 000 000
Net sales (USD)
505 935 780
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
291 102
Free-Float
99.53 %
Free-Float capitalization (AUD)
8 176 923 124
Free-Float capitalization (USD)
5 324 321 723
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.08
2.18
1 month
2.082.39
Current year
1.992.39
1 year
1.822.47
3 years
1.823.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.25
Moving average 50 days
2.22
Moving average 100 days
2.15
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
37.72
RSI 14 days
41.00
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| -0.40% | +2.91% | -13.22% | -23.58% | 12.35B | ||
| -0.80% | +0.70% | -15.35% | -4.51% | 7.42B | ||
| +0.39% | +1.43% | -9.19% | -0.62% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| -0.65% | +3.78% | +2.15% | +8.84% | 4.73B | ||
| -1.84% | -0.33% | -9.39% | -4.17% | 4.63B | ||
| +0.05% | +2.37% | -2.80% | +1.30% | 4.48B | ||
| +0.08% | +0.27% | +3.73% | -7.80% | 3.9B | ||
| -0.06% | +1.78% | -15.09% | +0.98% | 3.11B | ||
| +0.07% | -0.33% | +5.07% | +2.44% | 3.02B | ||
| +0.87% | +1.31% | +13.77% | +25.95% | 2.71B | ||
| -0.49% | -0.12% | +5.84% | +5.70% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.21% | +1.24% | -31.18% | -40.72% | 2B | ||
| -1.11% | +1.34% | -2.53% | -13.69% | 1.9B | ||
| Average | -0.47% | +1.97% | -5.08% | -4.12% | ||
| Weighted average by Cap. | -0.51% | +2.59% | -6.55% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7020.46C-aVVnbMWdDPQXMl4ZfgVDWZjYgXiZW7pmJwiYSVg.gfaOORoGCaP0eLMjezRKC10BdMKX5Un9IdIkXXzdDyuq1e8IGQ4zjNdZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 2.09 | 29,860 | 10,588,644 |
| 02:10:50 am | 2.09 | 1 | 10,558,784 |
| 02:10:50 am | 2.09 | 48,155 | 10,558,783 |
| 02:10:50 am | 2.09 | 51,845 | 10,510,628 |
| 02:10:50 am | 2.09 | 5,114 | 10,458,783 |
| 02:10:50 am | 2.09 | 19,995 | 10,453,669 |
| 02:10:50 am | 2.09 | 6,664 | 10,433,674 |
| 02:10:50 am | 2.09 | 31,467 | 10,427,010 |
| 02:10:50 am | 2.09 | 47,324 | 10,395,543 |
| 02:10:50 am | 2.09 | 5,252 | 10,348,219 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group
