Real-time Estimate
Cboe BZX
04:06:25 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
14.39
USD
|
+3.38%
|
|
+12.92%
|
+7.90%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
12.54 $
|
12.9 $
|
13.23 $
|
13.92 $
|
14.08
$
|
Volume |
454 111 |
442 454 |
631 866 |
821 376 |
618 063 |
Change |
+0.64%
|
+2.87%
|
+2.56%
|
+5.22%
|
+3.38%
|
Opening |
12.55 |
12.50 |
12.95 |
13.38 |
13.91
|
High |
12.64 |
13.02 |
13.51 |
13.98 |
14.23
|
Low |
12.25 |
12.50 |
12.85 |
13.32 |
13.78
|
Estimated daily volume
821 376
Avg. Volume 20 sessions
460 737
Avg. Volume 20 sessions USD
6 413 459.04
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.01
Capitalization (USD)
651 325 305
Net sales (USD)
171 900 000
Sales / Employee (USD)
295 361
Free-Float capitalization (USD)
630 542 634
Average Daily Capital Traded
0.98%
Moving average 5 days
13.01
Moving average 20 days
11.99
Moving average 50 days
12.18
Moving average 100 days
11.94
Price spread / (MMA5) -6.54% Price spread / (MMA20) -13.90% Price spread / (MMA50) -12.48% Price spread / (MMA100) -14.20% e0d04caebda6f5f9c15ad3501d6140a.3mbZqj21-PRHi1d-KVxQAGUvlWiPu8NOF7tNHI8gfOI.ixWfzFjQuYQ0-x44WgU0RwFL9Fz_0JcZIcs6KNxaJYiqLLCeWd-zmC7PFg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.92
|
56,322 |
683,068 |
03:59:59 pm |
13.91
|
100 |
626,746 |
03:59:59 pm |
13.91
|
100 |
626,646 |
03:59:59 pm |
13.91
|
300 |
626,546 |
03:59:59 pm |
13.91
|
500 |
626,246 |
03:59:59 pm |
13.91
|
100 |
625,746 |
03:59:59 pm |
13.92
|
100 |
625,646 |
03:59:59 pm |
13.91
|
124 |
625,546 |
03:59:58 pm |
13.91
|
100 |
625,422 |
03:59:57 pm |
13.91
|
100 |
625,322 |
More charts
|