Quotes Mitek Systems, Inc.

Equities

MITK

US6067102003

Software

Real-time Estimate Cboe BZX 04:06:25 2024-03-28 pm EDT 5-day change 1st Jan Change
14.39 USD +3.38% Intraday chart for Mitek Systems, Inc. +12.92% +7.90%

Quotes 5-day view

Delayed Quote Nasdaq
Mitek Systems, Inc.(MITK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.54 $ 12.9 $ 13.23 $ 13.92 $ 14.08 $
Volume 454 111 442 454 631 866 821 376 618 063
Change +0.64% +2.87% +2.56% +5.22% +3.38%
Opening 12.55 12.50 12.95 13.38 13.91
High 12.64 13.02 13.51 13.98 14.23
Low 12.25 12.50 12.85 13.32 13.78

Performance

1 day+5.22%
1 week+11.36%
Current month+19.90%
1 month+18.97%
3 months+5.69%
6 months+31.82%
Current year+6.75%
1 year+48.56%
3 years-3.40%
5 years+17.07%
10 years+275.20%

Volumes

markets
Daily volume
821 376
Estimated daily volume
821 376
Avg. Volume 20 sessions
460 737
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
6 413 459.04
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
651 325 305
Net sales (USD)
171 900 000
Number of employees
582
Sales / Employee (USD)
295 361
Free-Float
96.81 %
Free-Float capitalization (USD)
630 542 634
Average Daily Capital Traded
0.98%

Highs and lows

1 week
12.25
Extreme 12.25
13.98
1 month
11.15
Extreme 11.15
13.98
Current year
11.15
Extreme 11.15
13.98
1 year
8.78
Extreme 8.775
13.98
3 years
8.32
Extreme 8.321
23.29
5 years
5.26
Extreme 5.26
23.29
10 years
1.80
Extreme 1.8
23.29

Indicators

Moving average 5 days
13.01
Moving average 20 days
11.99
Moving average 50 days
12.18
Moving average 100 days
11.94
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
80.84
RSI 14 days
71.59

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.22%+11.36%+6.75%+48.56% 651M
+1.24%+2.23%-32.37%-2.47% 18.9B
+2.42%-4.51%-3.54%+1.33% 18.31B
-6.77%-12.84%+5.88%+2.52% 2.53B
-6.58%-10.20%-10.93%-43.59% 2.14B
+1.95%-1.13%+73.15%+168.79% 1.72B
0.00%+3.04%-8.12%-41.43% 1.44B
0.00%-0.40%+0.41%+20.00% 1.38B
-4.60%-13.43%+1.85%-12.76% 1.29B
-1.03%+6.75%-58.49% - 1.29B
+1.96%+3.31%-10.22%-25.71% 1.17B
+0.50%-1.71%+8.46%-16.00% 1.11B
-0.54%-.--%-0.16%+22.04% 765M
+0.28%+2.69%-5.61%-16.18% 668M
+0.23%+1.65%+8.52%+22.57% 621M
-1.83%-1.80%-22.79%+32.48% 608M
Average-0.48%-1.22%-2.95%+10.68%
Weighted average by Cap.+0.63%-1.88%-11.98%+2.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0d04caebda6f5f9c15ad3501d6140a.3mbZqj21-PRHi1d-KVxQAGUvlWiPu8NOF7tNHI8gfOI.ixWfzFjQuYQ0-x44WgU0RwFL9Fz_0JcZIcs6KNxaJYiqLLCeWd-zmC7PFg
DatePriceVolumeDaily volume
04:00:00 pm 13.92 56,322 683,068
03:59:59 pm 13.91 100 626,746
03:59:59 pm 13.91 100 626,646
03:59:59 pm 13.91 300 626,546
03:59:59 pm 13.91 500 626,246
03:59:59 pm 13.91 100 625,746
03:59:59 pm 13.92 100 625,646
03:59:59 pm 13.91 124 625,546
03:59:58 pm 13.91 100 625,422
03:59:57 pm 13.91 100 625,322
Chart Mitek Systems, Inc.
More charts

Monthly variations

Annual change

2024+6.75%
2023+34.57%
2022-45.41%
2021-0.17%
2020+132.42%
2019-29.23%
2018+20.78%
2017+45.53%
2016+49.64%
2015+24.17%
2014-44.28%
2013+85.05%
2012-55.72%
2011+19.83%
2010+620.24%
2009+1,100.00%
2008-82.05%
2007-61.39%
2006-35.67%
2005+248.89%
2004-82.07%
2003+102.58%
2002-14.55%
2001+157.78%
2000-86.96%
1999+272.97%
1998-2.63%
1997-24.00%
1996+13.64%
1995+46.67%
1994-16.67%
19930.00%
1992+125.00%