Stock MUFG MITSUBISHI UFJ FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi UFJ Financial Group, Inc. Nyse

Equities

MUFG

US6068221042

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
9.81 USD +0.31% Intraday chart for Mitsubishi UFJ Financial Group, Inc. -1.51% +13.94%
Apr. 18 Itochu Proposes Performance-Linked Stock Compensation Plan for Directors, Officers MT
Apr. 16 Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says RE

Quotes 5-day view

Delayed Quote Nyse
Mitsubishi UFJ Financial Group, Inc.(MUFG) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 9.95 $ 9.78 $ 9.68 $ 9.78 $ 9.81 $
Volume 3 170 883 3 523 059 3 491 138 2 314 740 2 784 244
Change -0.10% -1.71% -1.02% +1.03% +0.31%
Opening 10.06 9.81 9.75 9.78 9.79
High 10.14 9.83 9.75 9.83 9.86
Low 9.95 9.72 9.61 9.75 9.765

Performance

1 day+0.31%
1 week-1.51%
Current month-4.11%
1 month-3.92%
3 months+10.97%
6 months+19.20%
Current year+13.94%
1 year+46.64%
3 years+81.00%
5 years+95.81%
10 years+79.01%

Volumes

markets
Daily volume
2 784 244
Estimated daily volume
2 784 244
Avg. Volume 20 sessions
2 829 881
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
27 761 132.61
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
116 137 421 119
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
29 107 392 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
203 390
Free-Float
90.89 %
Free-Float capitalization (USD)
110 038 388 698
Average Daily Capital Traded
0%

Highs and lows

1 week
9.61
Extreme 9.6112
10.14
1 month
9.61
Extreme 9.6112
10.64
Current year
8.49
Extreme 8.485
11.22
1 year
5.99
Extreme 5.99
11.22
3 years
4.31
Extreme 4.31
11.22
5 years
3.32
Extreme 3.3228
11.22
10 years
3.32
Extreme 3.3228
11.22

Indicators

Moving average 5 days
9.83
Moving average 20 days
10.15
Moving average 50 days
10.09
Moving average 100 days
9.44
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
28.25
RSI 14 days
35.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI UFJ FINANCIAL GROUP, INC. Stock Mitsubishi UFJ Financial Group, Inc.
+0.31%-1.51%+13.94%+46.64% 116B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.08%+1.68%+12.46% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-4.24%+0.05%+12.54% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.09%+20.85%-5.77% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
BNP PARIBAS Stock BNP Paribas
-0.05%-0.12%+4.54%+10.13% 79.1B
Average+0.89%-1.36%+7.19%+13.16%
Weighted average by Cap.+1.18%-1.91%+7.98%+15.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5.Acv-R7eY2Y9X7HKj-W_fdthavuUoDpoCT0IiieyaMjM.NZqSK8Xf6f4zhiPOlCztB74Izq1cPM52PBJhy5vTQVlNhM8Rh--X6meLAQ
DatePriceVolumeDaily volume
04:00:02 pm 9.81 101,448 2,695,362
03:59:57 pm 9.81 100 2,593,914
03:59:57 pm 9.81 100 2,593,814
03:59:57 pm 9.81 100 2,593,714
03:59:57 pm 9.805 125 2,593,614
03:59:55 pm 9.805 100 2,593,489
03:59:55 pm 9.805 100 2,593,389
03:59:55 pm 9.805 100 2,593,289
03:59:55 pm 9.805 100 2,593,189
03:59:55 pm 9.81 100 2,593,089

Chart Mitsubishi UFJ Financial Group, Inc.

Chart Mitsubishi UFJ Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+13.59%
2023+29.09%
2022+22.16%
2021+23.25%
2020-18.42%
2019+11.50%
2018-33.01%
2017+18.02%
2016-0.96%
2015+12.48%
2014-17.22%
2013+23.25%
2012+29.36%
2011-22.55%
2010+9.96%
2009-20.77%
2008-33.44%
2007-25.06%
2006-9.06%
2005+33.95%
2004+30.52%
2003+46.36%
2002-17.31%
2001-33.21%
2000-30.49%
1999+32.74%
1998-25.33%
1997-25.50%
1996-18.69%
1995+1.04%
1994-1.03%
1993+30.87%
1992-8.02%
1991+28.57%
1990-26.91%
1989+1.69%
  1. Stock Market
  2. Equities
  3. 8306 Stock
  4. MUFG Stock
  5. Quotes Mitsubishi UFJ Financial Group, Inc.