Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  MOBISTAR    MOBB   BE0003735496

MOBISTAR

 (MOBB)

202
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 05/23 09:49:06 am
bid / middle / ask theor. Change* Change Volume
16.55 / 16.555 / 16.56 -3.19% -3.19% 19 145
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/23 09:43:46 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
18.56(c) 18.55(c) 17.13(c) 17.1(c) 16.55 Last
-1.28% -0.05% -7.65% -0.18% -3.22% Change
186 938 151 898 241 338 155 492 149 951 Volume
18.92 18.69 17.5 17.21 16.9 Open
18.92 18.69 17.66 17.25 17 High
18.56 18.31 16.88 16.88 16.51 Low
Volumes Euronext Bruxelles
Session volume 149 951
Avg. Volume 20 sessions 144 076
Volume ratio 1.04
Session exchange 2 481 689€
Avg. Exchange 20 sessions 2 384 450€
Number of securities 60 014 414
Swapped fund session 0.25%
Changes at 05/22/2013 market close
5-day price change -9.38%
Change as of January 1 -11.81%
1-year price change -36.90%
10-year price change -43.84%
Extremes Euronext Bruxelles
10-year High (06/29/2005) 71
10-year Low (05/21/2013) 16.88
Last transactions Euronext Bruxelles
Time Price Quantity
09:43:46 am 16.55 12
09:43:41 am 16.55 136
09:43:34 am 16.55 678
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 30.13
MA20 18.37
MA50 18.30
MA100 18.92
MA20 / Price -11.00%
MA50 / Price -10.57%
MA100 / Price -14.32%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 23/05 09:44:15
Orders Quantity Buy Sell Quantity Orders
3 271 16.55 16.57 2 603 9
3 748 16.54 16.58 451 2
2 248 16.53 16.59 560 4
1 148 16.52 16.60 2 400 6
2 1 719 16.51 16.61 248 2
16 10 184 16.50 16.62 3 606 3
1 500 16.49 16.63 100 1
1 3 284 16.47 16.64 100 1
2 5 589 16.45 16.65 100 1
1 150 16.43 16.66 100 1
32 22 841 TOTAL 10 268 30
Advertisement
Chart MOBISTAR
Duration : Period :
MOBISTAR Technical Analysis Chart | MOBB | BE0003735496 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.