MODERN TIMES GROUP MTG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.55 SEK | -0.11% |
|
+1.61% | +2.79% |
| Feb. 08 | Modern Times Group Seeks M&A | CI |
| Feb. 08 | Transcript : Modern Times Group MTG AB, Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 88.55 kr | 89.85 kr | 88.65 kr | 88.55 kr | 88.55 kr |
| Volume | 286 422 | 170 152 | 193 587 | 202 397 | 202 397 |
| Change | +1.49% | +1.47% | -1.34% | -0.11% | -0.11% |
| Opening | 87.60 | 88.50 | 90.00 | 88.10 | 88.1 |
| High | 89.00 | 90.25 | 90.00 | 89.05 | 89.05 |
| Low | 86.60 | 87.85 | 87.15 | 86.65 | 86.65 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.50% | ||
| Current month | +5.20% | ||
| 1 month | +17.90% | ||
| 3 months | +13.41% | ||
| 6 months | +22.92% | ||
| Current year | +2.09% | ||
| 1 year | +5.96% | ||
| 3 years | -34.90% | ||
| 5 years | -26.49% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
108 410
Estimated daily volume
192 076
Avg. Volume 20 sessions
390 973
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
34 425 172.65
Avg. Volume 20 sessions USD
3 138 783.97
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 829 170 525
Capitalization (USD)
987 371 281
Net sales (SEK)
5 829 000 000
Net sales (USD)
531 470 733
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
506 163
Free-Float
75.07 %
Free-Float capitalization (SEK)
8 796 401 504
Free-Float capitalization (USD)
802 029 500
Average Daily Capital Traded
0.32%
Highs and lows
1 week
85.80
90.25
1 month
74.1090.60
Current year
71.0090.60
1 year
59.4592.50
3 years
59.45143.90
5 years
59.45159.80
10 years
59.45394.40
Indicators
Moving average 5 days
88.19
Moving average 20 days
83.07
Moving average 50 days
78.22
Moving average 100 days
80.59
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
79.43
RSI 14 days
74.45
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.50% | +2.09% | +5.96% | 987M | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.56B | ||
| +6.70% | +2.38% | -31.31% | +5.34% | 19.2B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.46B | ||
| -2.05% | -8.39% | -22.67% | -50.77% | 1.86B | ||
| -1.91% | -5.31% | +69.71% | +161.84% | 1.75B | ||
| +0.19% | +8.33% | -44.09% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.32B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.24B | ||
| -3.10% | -4.31% | +7.95% | -17.92% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 599M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 587M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 576M | ||
| -1.64% | -18.35% | -8.21% | +30.96% | 561M | ||
| Average | -0.29% | -2.46% | -4.16% | +5.33% | ||
| Weighted average by Cap. | -0.04% | -1.96% | -3.91% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b6dae5ac0d87987eb7ecd4.F7AQSY9A5NUM7gkdY_g5HIeFcLX60-Ko3kMnHIIyawc.cIkmJ98wkKBVn3xkWrZwe8T_Boy24Yng73NRMdZgJ2Zc4CAZ-Tqm5GSLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:11 am | 87.95 | 32 | 108,236 |
| 07:45:11 am | 87.95 | 111 | 108,204 |
| 07:45:11 am | 87.95 | 900 | 108,093 |
| 07:45:11 am | 88 | 32 | 107,193 |
| 07:45:11 am | 88 | 76 | 107,161 |
| 07:45:11 am | 88 | 3 | 107,085 |
| 07:45:11 am | 88 | 86 | 107,082 |
| 07:45:11 am | 87.95 | 643 | 106,996 |
| 07:45:11 am | 87.95 | 30 | 106,353 |
| 07:45:11 am | 88 | 86 | 106,323 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
