MOHAWK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | -1.80% |
|
+1.74% | +7.63% |
| Apr. 18 | Jefferies Adjusts Price Target on Mohawk Industries to $120 From $115 | MT |
| Feb. 29 | Mohawk Industries Insider Sold Shares Worth $470,542, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 108.88 $ | 109.95 $ | 113.44 $ | 111.4 $ |
| Volume | 408 027 | 535 781 | 550 067 | 531 412 |
| Change | +0.74% | +0.98% | +3.17% | -1.80% |
| Opening | 108.21 | 109.35 | 110.09 | 112.05 |
| High | 109.62 | 110.70 | 114.22 | 113.39 |
| Low | 108.21 | 108.90 | 109.92 | 110.04 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.74% | ||
| Current month | -14.89% | ||
| 1 month | -10.97% | ||
| 3 months | +13.72% | ||
| 6 months | +40.46% | ||
| Current year | +7.63% | ||
| 1 year | +14.92% | ||
| 3 years | -45.21% | ||
| 5 years | -16.95% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
534 711
Estimated daily volume
534 711
Avg. Volume 20 sessions
623 846
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
69 496 444.40
Record volume 1
16 419 600
Record volume 2
11 328 820
Record volume 3
10 934 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 244 628 362
Net sales (USD)
11 135 115 000
Number of employees
43 300
Sales / Employee (USD)
257 162
Free-Float
74.36 %
Free-Float capitalization (USD)
6 005 717 451
Average Daily Capital Traded
0.96%
Highs and lows
1 week
107.42
114.22
1 month
107.42131.19
Current year
96.28131.19
1 year
76.02131.19
3 years
76.02231.80
5 years
56.62231.80
10 years
56.62286.85
Indicators
Moving average 5 days
109.70
Moving average 20 days
119.52
Moving average 50 days
118.75
Moving average 100 days
109.98
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
30.72
RSI 14 days
35.43
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.74% | +7.63% | +14.92% | 7.24B | ||
| +1.61% | +6.01% | +7.51% | +16.59% | 3.36B | ||
| -1.80% | +4.82% | +25.67% | +102.81% | 943M | ||
| -2.78% | +1.98% | +4.92% | -7.21% | 390M | ||
| -4.76% | -8.63% | +18.27% | +23.61% | 291M | ||
| -2.38% | +0.20% | +10.79% | +28.91% | 135M | ||
| +2.03% | +9.24% | -47.66% | -33.88% | 129M | ||
| -4.25% | +5.88% | - | - | 121M | ||
| 0.00% | -7.67% | -6.36% | +34.18% | 68.01M | ||
| -0.27% | -0.81% | +31.54% | +15.41% | 64.54M | ||
| Average | -1.44% | +0.92% | +5.81% | +21.70% | ||
| Weighted average by Cap. | -0.97% | +3.32% | +8.62% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8516d5.R2PAigKnm4-EHoQ42fOS4cTmBV82PU8T9tqrv3g5lc0.fy2E0kif8vzyJ91-t5X3s6OxWgxxbwBnwKD75g5ToqIxGvbCTIrtyvMmwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 111.4 | 69,461 | 325,171 |
| 03:59:59 pm | 111.4 | 100 | 255,710 |
| 03:59:59 pm | 111.4 | 560 | 255,610 |
| 03:59:59 pm | 111.4 | 100 | 255,050 |
| 03:59:58 pm | 111.4 | 100 | 254,950 |
| 03:59:54 pm | 111.4 | 100 | 254,850 |
| 03:59:54 pm | 111.4 | 100 | 254,750 |
| 03:59:52 pm | 111.4 | 186 | 254,650 |
| 03:59:50 pm | 111.4 | 125 | 254,464 |
| 03:59:50 pm | 111.4 | 100 | 254,339 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.
