MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 USD | -0.73% |
|
+0.25% | +4.07% |
| Apr. 24 | Citigroup Downgrades Molson Coors Beverage to Sell From Neutral, Adjusts PT to $56 From $66 | MT |
| Apr. 17 | Zacks Downgrades Molson Coors Beverage to Neutral From Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 64.23 $ | 64.52 $ | 64.18 $ | 63.7 $ |
| Volume | 1 353 692 | 1 659 474 | 2 034 247 | 2 444 491 |
| Change | +0.55% | +0.45% | -0.53% | -0.75% |
| Opening | 64.01 | 64.44 | 63.93 | 62.43 |
| High | 64.74 | 65.24 | 64.82 | 64.18 |
| Low | 63.71 | 64.04 | 63.65 | 61.70 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.25% | ||
| Current month | -5.28% | ||
| 1 month | -5.15% | ||
| 3 months | +4.24% | ||
| 6 months | +9.24% | ||
| Current year | +4.07% | ||
| 1 year | +9.28% | ||
| 3 years | +21.87% | ||
| 5 years | +1.90% | ||
| 10 years | +7.82% |
Volumes
marketsDaily volume
2 444 491
Estimated daily volume
2 444 491
Avg. Volume 20 sessions
1 661 957
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
105 866 660.90
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 524 563 601
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
11 904 593 877
Average Daily Capital Traded
0.78%
Highs and lows
1 week
61.70
65.24
1 month
61.7069.18
Current year
58.9069.18
1 year
55.6770.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
64.10
Moving average 20 days
66.19
Moving average 50 days
64.96
Moving average 100 days
63.56
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
36.93
RSI 14 days
41.09
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.25% | +4.07% | +9.28% | 13.52B | ||
| +0.01% | 0.00% | +384.45% | +2,032.82% | 67.41B | ||
| -0.19% | +4.86% | +0.37% | -11.82% | 55.87B | ||
| -0.03% | +1.65% | +8.19% | +16.57% | 47.85B | ||
| +1.52% | +1.09% | -12.31% | -16.04% | 36.75B | ||
| 0.00% | +4.63% | +0.26% | -11.72% | 23.22B | ||
| +0.04% | +4.72% | +11.20% | -16.30% | 18.85B | ||
| -1.94% | +1.65% | +3.00% | +4.90% | 18.05B | ||
| 0.00% | +6.99% | -26.68% | -51.93% | 18.04B | ||
| -1.26% | +7.76% | +3.51% | -40.70% | 14.85B | ||
| -1.97% | +3.60% | +4.39% | -32.47% | 12.38B | ||
| -0.09% | +2.85% | +9.97% | +2.88% | 11.88B | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02B | ||
| -0.24% | +10.64% | +14.06% | +40.07% | 6.47B | ||
| -0.74% | -1.45% | -2.86% | -38.09% | 4.31B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.35% | +3.97% | +26.53% | +124.70% | ||
| Weighted average by Cap. | -0.13% | +3.93% | +72.94% | +376.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7c0923ad73a1766.EEbD0hgk6_cNNS8cg3HL_o9egem87m2JJpXU1xShHcg.RhSr4ElM3adlZFxo8yj5mOhr8sTOgiTiQ-W_uHXHVo9AFJWKTlSBmG8Ydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.7 | 360,503 | 1,757,679 |
| 03:59:58 pm | 63.69 | 129 | 1,397,176 |
| 03:59:58 pm | 63.68 | 115 | 1,397,047 |
| 03:59:57 pm | 63.68 | 101 | 1,396,932 |
| 03:59:57 pm | 63.68 | 126 | 1,396,831 |
| 03:59:57 pm | 63.68 | 144 | 1,396,705 |
| 03:59:57 pm | 63.68 | 156 | 1,396,561 |
| 03:59:57 pm | 63.68 | 138 | 1,396,405 |
| 03:59:56 pm | 63.68 | 100 | 1,396,267 |
| 03:59:55 pm | 63.7 | 167 | 1,396,167 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
