Market Closed -
Nyse
04:00:01 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
63.7
USD
|
-0.75%
|
|
+0.25%
|
+4.07%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
64.23 $
|
64.52 $
|
64.18 $
|
63.7 $
|
Volume |
1 353 692 |
1 659 474 |
2 034 247 |
2 444 491 |
Change |
+0.55%
|
+0.45%
|
-0.53%
|
-0.75%
|
Opening |
64.01 |
64.44 |
63.93 |
62.43 |
High |
64.74 |
65.24 |
64.82 |
64.18 |
Low |
63.71 |
64.04 |
63.65 |
61.70 |
Estimated daily volume
2 444 491
Avg. Volume 20 sessions
1 661 957
Avg. Volume 20 sessions USD
105 866 660.90
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Capitalization (USD)
13 524 563 601
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float capitalization (USD)
11 904 593 877
Average Daily Capital Traded
0.78%
Moving average 5 days
64.10
Moving average 20 days
66.19
Moving average 50 days
64.96
Moving average 100 days
63.56
Price spread / (MMA5) +0.63% Price spread / (MMA20) +3.91% Price spread / (MMA50) +1.98% Price spread / (MMA100) -0.21% 11cbee5693124df.bto6uQI89j7z5VMh9kk6MJm8w_Sii1tTqqVNukSCNWo.LexAiVZkmguktR5WxXtwXdTksYbx5W4Y0_cJ1BHbDFogsF3SUFW0XbjTAg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
63.7
|
360,503 |
1,757,679 |
03:59:58 pm |
63.69
|
129 |
1,397,176 |
03:59:58 pm |
63.68
|
115 |
1,397,047 |
03:59:57 pm |
63.68
|
101 |
1,396,932 |
03:59:57 pm |
63.68
|
126 |
1,396,831 |
03:59:57 pm |
63.68
|
144 |
1,396,705 |
03:59:57 pm |
63.68
|
156 |
1,396,561 |
03:59:57 pm |
63.68
|
138 |
1,396,405 |
03:59:56 pm |
63.68
|
100 |
1,396,267 |
03:59:55 pm |
63.7
|
167 |
1,396,167 |
More charts
|