Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Co    TAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:04
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
95.17(c) 94.85(c) 94.44(c) 94.66(c) 95.78(c) Last
+1.10% -0.34% -0.43% +0.23% +1.18% Change
2 202 431 2 302 385 1 376 901 1 543 504 1 733 506 Volume
94.61 95.31 94.69 94.96 94.08 Open
95.5 95.52 94.905 95.19 96.05 High
94.29 94.31 94.01 94.45 93.81 Low
Capitalization
Number of securities 197 307 558
Capitalization (USD) 18 596 237 342
Volumes Nyse
Session volume 1 733 984
Avg. Volume 20 sessions 2 105 849
Volume ratio 0.82
Session exchange 166 080 988$
Avg. Exchange 20 sessions 201 698 188$
Swapped fund session 0.88%
Changes at market close
5-day price change +1.75%
Change as of January 1 -1.57%
1-year price change -3.60%
10-year price change +113.18%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 51.42
MA20 93.80
MA50 95.26
MA100 96.51
MA20 / Price 2.07%
MA50 / Price 0.54%
MA100 / Price -0.76%
Last transactions Nyse
Heure Cours Quantité
22:02:04 95.78 56903
21:59:59 95.77 101
21:59:59 95.77 100
21:59:57 95.78 100
21:59:57 95.78 100
21:59:57 95.78 100
21:59:57 95.78 100
21:59:57 95.78 100
21:59:57 95.77 100
21:59:57 95.77 100
21:59:57 95.77 902
21:59:57 95.77 100
21:59:57 95.78 100
21:59:56 95.775 100
21:59:55 95.78 100
21:59:55 95.78 188
21:59:55 95.77 100
21:59:55 95.7701 100
21:59:54 95.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING CO
Advertisement
Daily chart MOLSON COORS BREWING CO
Duration : Period :
Molson Coors Brewing Co Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart