Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Co    TAP

Delayed Quote. Delayed  - 09/23 10:02:26 pm
105.97 USD   -0.76%
09/20 MOLSON COORS BR : Wolves toasts extended deal with Molson Coors
09/13 MOLSON COORS BR : Eight Major MillerCoors Breweries Earn Landfill-Fr..
09/08 ACCURIDE : AME Announces the 2016 Excellence Award Recipients
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:26
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
102.58(c) 102.2(c) 105.15(c) 106.78(c) 105.97(c) Last
-0.21% -0.37% +2.89% +1.55% -0.76% Change
1 132 214 1 451 716 2 079 603 1 780 010 1 370 853 Volume
103.2 102.58 103.22 105.5 106.82 Open
103.34 102.97 105.36 107.24 107.0453 High
102.24 102.06 102.92 105.5 105.685 Low
Capitalization
Number of securities 196 480 402
Capitalization (USD) 20 980 177 326
Volumes Nyse
Session volume 1 373 903
Avg. Volume 20 sessions 1 794 312
Volume ratio 0.77
Session exchange 145 592 501$
Avg. Exchange 20 sessions 190 143 211$
Swapped fund session 0.70%
Changes at market close
5-day price change +3.08%
Change as of January 1 +12.83%
1-year price change +28.00%
10-year price change +214.73%
Extremes Nyse
10-year High (09/07/2016) 107.55
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 62.70
MA20 103.37
MA50 101.00
MA100 100.63
MA20 / Price 2.45%
MA50 / Price 4.69%
MA100 / Price 5.04%
Last transactions Nyse
Heure Cours Quantité
22:02:26 105.97 247080
21:59:59 105.98 100
21:59:59 105.98 125
21:59:59 105.98 200
21:59:59 105.98 100
21:59:59 105.98 657
21:59:59 105.98 500
21:59:59 105.98 100
21:59:58 105.965 100
21:59:58 105.97 100
21:59:58 105.96 100
21:59:58 105.96 100
21:59:58 105.96 100
21:59:58 105.97 100
21:59:58 105.97 100
21:59:58 105.96 134
21:59:58 105.98 194
21:59:57 105.98 115
21:59:57 105.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLSON COORS BREWING CO
Advertisement
Daily chart MOLSON COORS BREWING CO
Duration : Period :
Molson Coors Brewing Co Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart