Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Co    TAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:02:20
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
84.35(c) 83.59(c) 82.75(c) 82.7(c) 82.6 Last
+0.25% -0.90% -1.00% -0.06% -0.12% Change
806 895 1 236 329 1 339 116 1 354 233 1 789 293 Volume
83.92 84.72 83.42 82.67 82.99 Open
84.39 84.91 83.87 83.005 83.06 High
83.78 83.45 82.51 82.24 82.46 Low
Capitalization
Number of securities 197 714 338
Capitalization (USD) 16 350 975 753
Volumes Nyse
Session volume 1 789 293
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 147 795 602$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.90%
Changes at market close
5-day price change -1.51%
Change as of January 1 -15.01%
1-year price change -25.08%
10-year price change +51.08%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 44.17
MA20 83.09
MA50 87.01
MA100 87.91
MA20 / Price -0.59%
MA50 / Price -5.34%
MA100 / Price -6.43%
Last transactions Nyse
Heure Cours Quantité
22:02:20 82.6 200363
21:59:59 82.59 1600
21:59:59 82.59 100
21:59:58 82.59 448
21:59:58 82.59 368
21:59:57 82.58 100
21:59:57 82.58 100
21:59:56 82.58 200
21:59:56 82.58 100
21:59:56 82.58 100
21:59:55 82.58 135
21:59:55 82.58 100
21:59:55 82.58 100
21:59:55 82.58 100
21:59:55 82.58 100
21:59:55 82.58 100
21:59:55 82.58 100
21:59:55 82.58 100
21:59:55 82.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart MOLSON COORS BREWING CO
Duration : Period :
Molson Coors Brewing Co Technical Analysis Chart | TAP | US60871R2094 | 4-Traders