Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Co    TAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:55
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
101.59(c) 100.53(c) 100.22(c) 100.05(c) 101.02(c) Last
+1.79% -1.04% -0.31% -0.17% +0.97% Change
2 856 531 2 355 679 1 062 457 1 036 330 1 727 078 Volume
99.92 101.14 100.15 100 99.8 Open
102.14 101.91 100.81 101.18 101.17 High
99.63 100.29 99.76 99.86 98.9201 Low
Capitalization
Number of securities 196 977 329
Capitalization (USD) 19 626 821 062
Volumes Nyse
Session volume 1 729 522
Avg. Volume 20 sessions 2 067 646
Volume ratio 0.84
Session exchange 174 716 312$
Avg. Exchange 20 sessions 208 873 589$
Swapped fund session 0.88%
Changes at market close
5-day price change -0.56%
Change as of January 1 +3.81%
1-year price change +17.27%
10-year price change +137.41%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 58.83
MA20 97.46
MA50 97.59
MA100 100.48
MA20 / Price 3.52%
MA50 / Price 3.40%
MA100 / Price 0.53%
Last transactions Nyse
Heure Cours Quantité
22:02:55 101.02 109798
21:59:59 101.05 11928
21:59:58 101.05 100
21:59:58 101.06 100
21:59:58 101.05 1175
21:59:58 101.05 2545
21:59:57 101.05 132
21:59:57 101.05 100
21:59:57 101.05 600
21:59:57 101.05 100
21:59:57 101.05 100
21:59:57 101.05 100
21:59:57 101.05 100
21:59:57 101.03 100
21:59:57 101.05 100
21:59:57 101.05 300
21:59:57 101.05 100
21:59:57 101.04 273
21:59:57 101.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLSON COORS BREWING CO
Advertisement
Daily chart MOLSON COORS BREWING CO
Duration : Period :
Molson Coors Brewing Co Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart