Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 10:08:53 am
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
77(c) 76.89(c) 76.58(c) 76.39(c) 76 Last
-0.59% -0.14% -0.40% -0.25% -0.51% Change
1 704 661 1 367 115 1 445 762 940 731 109 924 Volume
77.21 77.2214 77.28 76.28 75.5 Open
77.5651 77.29 77.29 76.61 76.16 High
76.34 76.6 76.45 75.88 75.5 Low
Volumes Nyse
Session volume 109 924
Avg. Volume 20 sessions 1 840 732
Volume ratio 0.06
Session exchange 8 354 224$
Avg. Exchange 20 sessions 139 895 659$
Number of securities 162 294 000
Swapped fund session 0.07%
Changes at 09/22/2014 market close
5-day price change +0.51%
Change as of January 1 +36.05%
1-year price change +51.18%
10-year price change +126.98%
Extremes Nyse
10-year High (09/15/2014) 77.78
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
10:08:53 am 76 100
10:08:53 am 76 110
10:08:53 am 76 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.15
MA20 73.72
MA50 72.59
MA100 70.27
MA20 / Price 3.00%
MA50 / Price 4.49%
MA100 / Price 7.54%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF