Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:05:24 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
58.53(c) 58.31(c) 58.16(c) 59.08(c) 58.56(c) Last
+2.20% -0.38% -0.26% +1.58% -0.88% Change
1 067 418 869 400 418 987 1 224 718 646 372 Volume
57.65 58.37 58.24 58.25 59.13 Open
58.615 58.7 58.37 59.24 59.28 High
57.45 57.9801 57.91 58.07 58.54 Low
Volumes Nyse
Session volume 708 569
Avg. Volume 20 sessions 1 152 549
Volume ratio 0.61
Session exchange 41 500 886$
Avg. Exchange 20 sessions 67 504 780$
Number of securities 162 294 000
Swapped fund session 0.44%
Changes at 04/23/2014 market close
5-day price change +0.05%
Change as of January 1 +4.29%
1-year price change +10.45%
10-year price change +73.38%
Extremes Nyse
10-year High (04/04/2014) 60.9
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
03:59:58 pm 58.56 1000
03:59:57 pm 58.56 113
03:59:57 pm 58.57 377
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.08
MA20 58.55
MA50 57.49
MA100 55.99
MA20 / Price 0.03%
MA50 / Price 1.84%
MA100 / Price 4.40%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF