Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

Delayed Quote. Delayed Nyse - 03/31 04:02:31 pm
74.45 USD   -0.37%
03/30DJMillerCoors Caught in a Downdraft
03/23 Online ad revenue at risk in war on 'click fraud'
03/11 MOLSON COORS BR : Buffalo police plan to crack down on public intoxi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:02:31 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
72(c) 72.19(c) 73.26(c) 74.73(c) 74.45(c) Last
-1.42% +0.26% +1.48% +2.01% -0.37% Change
2 659 477 1 204 056 2 263 877 1 185 425 1 723 140 Volume
73 72.04 71.95 73.53 74.4 Open
73.17 72.395 73.56 75 75.04 High
71.88 71.49 71.93 73.06 73.7 Low
Capitalization
Number of securities 165 421 000
Capitalization (USD) 12 361 911 330
Volumes Nyse
Session volume 1 723 140
Avg. Volume 20 sessions 1 598 147
Volume ratio 1.08
Session exchange 128 287 773$
Avg. Exchange 20 sessions 118 982 040$
Swapped fund session 1.04%
Changes at 03/31/2015 market close
5-day price change +1.93%
Change as of January 1 -0.09%
1-year price change +26.49%
10-year price change +92.95%
Extremes Nyse
10-year High (01/28/2015) 78.92
10-year Low (05/26/2005) 28.69
Indicators Nyse
STIM
RSI 14 days 51.82
MA20 74.02
MA50 75.38
MA100 75.34
MA20 / Price 0.58%
MA50 / Price -1.25%
MA100 / Price -1.20%
Last transactions Nyse
Time Price Quantity
04:02:31 pm 74.45 289387
03:59:59 pm 74.45 200
03:59:59 pm 74.46 104
03:59:58 pm 74.45 100
03:59:57 pm 74.45 900
03:59:57 pm 74.45 100
03:59:57 pm 74.46 100
03:59:57 pm 74.45 269
03:59:56 pm 74.45 429
03:59:56 pm 74.45 176
03:59:56 pm 74.45 400
03:59:56 pm 74.45 400
03:59:56 pm 74.45 100
03:59:56 pm 74.46 474
03:59:55 pm 74.47 100
03:59:55 pm 74.46 300
03:59:55 pm 74.46 100
03:59:55 pm 74.46 200
03:59:55 pm 74.46 100
03:59:54 pm 74.46 300
03:59:54 pm 74.47 207
03:59:54 pm 74.46 269
03:59:54 pm 74.46 200
03:59:54 pm 74.46 700
03:59:54 pm 74.46 300
03:59:54 pm 74.46 200
03:59:54 pm 74.47 100
03:59:54 pm 74.46 200
03:59:53 pm 74.46 500
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF