Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/29 04:01:39 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
71.34(c) 73.23(c) 72.27(c) 73.6(c) 72.9(c) Last
+0.93% +2.65% -1.31% +1.84% -0.95% Change
1 465 574 1 601 947 1 148 906 964 257 1 150 339 Volume
71.37 71.04 72.87 72.47 73.89 Open
71.81 73.31 73.22 73.6 74.17 High
70.66 71.04 72.02 72.26 72.44 Low
Volumes Nyse
Session volume 1 150 339
Avg. Volume 20 sessions 1 933 393
Volume ratio 0.59
Session exchange 83 859 713$
Avg. Exchange 20 sessions 140 944 331$
Number of securities 162 294 000
Swapped fund session 0.71%
Changes at 10/29/2014 market close
5-day price change +3.14%
Change as of January 1 +29.83%
1-year price change +31.83%
10-year price change +118.59%
Extremes Nyse
10-year High (09/15/2014) 77.78
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.19
MA20 72.04
MA50 73.31
MA100 72.77
MA20 / Price 1.18%
MA50 / Price -0.56%
MA100 / Price 0.18%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF