Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:05:25 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
58.03(c) 57.08(c) 57.54(c) 57.27(c) 58.53(c) Last
-2.19% -1.64% +0.81% -0.47% +2.20% Change
1 094 975 1 433 243 908 995 938 750 1 067 418 Volume
58.56 58 57.53 57.62 57.65 Open
59.31 58.3 57.76 57.7 58.615 High
58.01 56.79 57.09 56.6 57.45 Low
Volumes Nyse
Session volume 1 067 418
Avg. Volume 20 sessions 1 163 161
Volume ratio 0.92
Session exchange 62 475 976$
Avg. Exchange 20 sessions 68 079 828$
Number of securities 162 294 000
Swapped fund session 0.66%
Changes at 04/16/2014 market close
5-day price change -1.35%
Change as of January 1 +4.24%
1-year price change +14.99%
10-year price change +70.87%
Extremes Nyse
10-year High (04/04/2014) 60.9
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
03:59:59 pm 58.53 400
03:59:58 pm 58.53 200
03:59:58 pm 58.535 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.30
MA20 58.56
MA50 56.67
MA100 55.63
MA20 / Price -0.05%
MA50 / Price 3.18%
MA100 / Price 4.95%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF