Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:03:47 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
74.86(c) 75.18(c) 75.21(c) 74.69(c) 74.49(c) Last
-0.05% +0.43% +0.04% -0.69% -0.27% Change
1 184 574 925 525 959 365 677 419 1 058 449 Volume
74.88 75.34 75.42 75.2 74.81 Open
75.4676 75.53 75.61 75.2 74.91 High
74.27 74.95 75.19 74.42 74.44 Low
Volumes Nyse
Session volume 1 058 449
Avg. Volume 20 sessions 1 470 957
Volume ratio 0.72
Session exchange 78 843 866$
Avg. Exchange 20 sessions 109 571 602$
Number of securities 162 294 000
Swapped fund session 0.65%
Changes at 08/21/2014 market close
5-day price change -0.55%
Change as of January 1 +32.66%
1-year price change +49.34%
10-year price change +122.36%
Extremes Nyse
10-year High (08/19/2014) 75.61
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
04:03:47 pm 74.49 66687
03:59:59 pm 74.49 100
03:59:59 pm 74.48 2956
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.83
MA20 71.40
MA50 72.35
MA100 67.29
MA20 / Price 4.15%
MA50 / Price 2.87%
MA100 / Price 9.67%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF