Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:05:46 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
72.19(c) 72.44(c) 72.57(c) 73.01(c) 71.57(c) Last
-0.43% +0.35% +0.18% +0.61% -1.97% Change
615 205 637 527 825 189 946 435 727 414 Volume
72.1 72.44 72.67 72.64 72.55 Open
72.4 72.56 72.85 73.14 72.62 High
71.685 72.21 72.24 72.22 71.47 Low
Volumes Nyse
Session volume 727 414
Avg. Volume 20 sessions 1 239 287
Volume ratio 0.59
Session exchange 52 061 020$
Avg. Exchange 20 sessions 88 695 803$
Number of securities 162 294 000
Swapped fund session 0.45%
Changes at 07/25/2014 market close
5-day price change -1.28%
Change as of January 1 +27.46%
1-year price change +43.63%
10-year price change +100.34%
Extremes Nyse
10-year High (06/20/2014) 75.55
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
04:05:46 pm 71.57 44138
03:59:58 pm 71.55 100
03:59:58 pm 71.55 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.67
MA20 73.17
MA50 70.11
MA100 64.75
MA20 / Price -2.24%
MA50 / Price 2.04%
MA100 / Price 9.53%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF