Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

Delayed Quote. Delayed Nyse - 01/29 04:01:12 pm
78.03 USD   +1.06%
01/28 MOLSON COORS BR : sells UK malting business to Soufflet
01/21 Brewing goliaths struggle to fit in at craft beer party
01/21DJSABMiller Revenue Grows Despite China Setback
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:01:12 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
78.09(c) 78.18(c) 77.55(c) 77.21(c) 78.03(c) Last
0.00% +0.12% -0.81% -0.44% +1.06% Change
1 003 215 1 013 124 1 263 685 1 030 959 1 353 868 Volume
78.1 77.99 77.27 77.82 77.24 Open
78.51 78.64 77.85 78.92 78.08 High
77.73 77.48 76.44 77.1 75.99 Low
Capitalization
Number of securities 164 241 000
Capitalization (USD) 12 815 725 230
Volumes Nyse
Session volume 1 353 868
Avg. Volume 20 sessions 1 226 327
Volume ratio 1.10
Session exchange 105 642 320$
Avg. Exchange 20 sessions 95 690 315$
Swapped fund session 0.82%
Changes at 01/29/2015 market close
5-day price change -0.08%
Change as of January 1 +4.71%
1-year price change +46.10%
10-year price change +114.52%
Extremes Nyse
10-year High (01/28/2015) 78.92
10-year Low (05/26/2005) 28.69
Indicators Nyse
STIM
RSI 14 days 55.69
MA20 75.96
MA50 75.48
MA100 74.55
MA20 / Price 2.65%
MA50 / Price 3.27%
MA100 / Price 4.46%
Last transactions Nyse
Time Price Quantity
04:01:12 pm 78.03 61315
03:59:57 pm 78.02 100
03:59:57 pm 78.02 100
03:59:57 pm 78.01 100
03:59:57 pm 78.02 337
03:59:56 pm 78.01 100
03:59:52 pm 78.02 200
03:59:50 pm 78.01 100
03:59:48 pm 78.02 100
03:59:48 pm 78.02 100
03:59:48 pm 78.02 100
03:59:48 pm 78.02 228
03:59:48 pm 78.02 300
03:59:44 pm 78.02 100
03:59:44 pm 78.01 121
03:59:43 pm 78.01 200
03:59:43 pm 78.01 168
03:59:43 pm 78.01 100
03:59:43 pm 77.98 100
03:59:39 pm 78 100
03:59:38 pm 78.01 100
03:59:38 pm 78 100
03:59:38 pm 77.98 100
03:59:37 pm 77.98 100
03:59:33 pm 77.98 100
03:59:33 pm 77.98 100
03:59:32 pm 77.99 592
03:59:32 pm 77.99 100
03:59:31 pm 77.99 100
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF