Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

Delayed Quote. Delayed Nyse - 05/28 09:56:32 am
73.96 USD   +1.36%
05/27 MOLSON COORS BR : ex-dividend day
05/11 MOLSON COORS BR : MillerCoors names Gavin Hattersley interim CEO
05/10 Why SABMiller’s glass looks half-empty
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 09:56:32 am
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
75.07(c) 74.24(c) 73.65(c) 72.97(c) 73.96 Last
-0.64% -1.11% -0.79% -0.92% +1.36% Change
1 159 106 1 299 857 1 275 126 1 534 410 193 925 Volume
75.54 74.89 74.19 73.42 73.96 Open
75.72 75.23 74.32 73.57 74.77 High
74.93 74.05 73.53 72.94 73.89 Low
Capitalization
Number of securities 165 379 000
Capitalization (USD) 12 067 705 630
Volumes Nyse
Session volume 193 925
Avg. Volume 20 sessions 1 702 210
Volume ratio 0.11
Session exchange 14 342 693$
Avg. Exchange 20 sessions 125 895 433$
Swapped fund session 0.12%
Changes at 05/27/2015 market close
5-day price change -3.41%
Change as of January 1 -2.08%
1-year price change +12.63%
10-year price change +147.48%
Extremes Nyse
10-year High (04/09/2015) 79.18
10-year Low (05/31/2005) 29.09
Indicators Nyse
STIM
RSI 14 days 40.99
MA20 74.42
MA50 74.96
MA100 75.34
MA20 / Price -0.62%
MA50 / Price -1.35%
MA100 / Price -1.87%
Last transactions Nyse
Time Price Quantity
09:56:32 am 73.96 100
09:56:22 am 73.96 100
09:56:22 am 73.9 100
09:56:21 am 73.92 100
09:56:21 am 73.92 100
09:56:03 am 73.96 100
09:55:57 am 73.95 100
09:55:57 am 73.94 100
09:55:57 am 73.97 100
09:55:57 am 73.97 100
09:55:57 am 73.97 100
09:55:57 am 73.97 100
09:55:57 am 73.97 100
09:55:57 am 73.97 100
09:55:55 am 73.93 100
09:55:55 am 73.96 100
09:55:55 am 73.95 200
09:55:55 am 73.96 100
09:55:55 am 73.93 100
09:55:55 am 73.96 100
09:55:55 am 73.92 100
09:55:55 am 73.92 100
09:55:55 am 73.94 100
09:55:55 am 73.94 100
09:55:55 am 73.94 100
09:55:53 am 73.93 100
09:55:53 am 73.92 100
09:55:53 am 73.9 100
09:55:53 am 73.9 100
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart