Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:04:45 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
75.06(c) 75.61(c) 76.45(c) 76.66(c) 76.5(c) Last
+0.29% +0.73% +1.11% +0.27% -0.21% Change
939 344 1 034 642 1 452 184 995 163 608 085 Volume
74.63 75.92 75.69 76.47 76.85 Open
75.63 76.13 76.96 76.95 76.85 High
74.4 75.17 75.69 76.01 76.19 Low
Capitalization
Number of securities 162 294 000
Capitalization (USD) 12 415 491 000
Volumes Nyse
Session volume 608 085
Avg. Volume 20 sessions 1 485 666
Volume ratio 0.41
Session exchange 46 518 503$
Avg. Exchange 20 sessions 113 653 445$
Swapped fund session 0.37%
Changes at 11/26/2014 market close
5-day price change +2.22%
Change as of January 1 +36.24%
1-year price change +43.88%
10-year price change +112.38%
Extremes Nyse
10-year High (11/17/2014) 77.93
10-year Low (05/26/2005) 28.69
Indicators Nyse
STIM
RSI 14 days 57.32
MA20 75.49
MA50 74.14
MA100 73.30
MA20 / Price 1.32%
MA50 / Price 3.08%
MA100 / Price 4.18%
Last transactions Nyse
Time Price Quantity
04:04:45 pm 76.5 91663
03:59:58 pm 76.48 800
03:59:58 pm 76.49 100
03:59:56 pm 76.49 500
03:59:56 pm 76.49 100
03:59:55 pm 76.495 100
03:59:55 pm 76.495 100
03:59:54 pm 76.5 100
03:59:54 pm 76.5 400
03:59:54 pm 76.5 100
03:59:54 pm 76.51 685
03:59:54 pm 76.51 500
03:59:54 pm 76.51 271
03:59:54 pm 76.51 119
03:59:54 pm 76.51 129
03:59:54 pm 76.51 134
03:59:53 pm 76.51 142
03:59:53 pm 76.51 800
03:59:53 pm 76.52 100
03:59:52 pm 76.51 100
03:59:52 pm 76.515 150
03:59:50 pm 76.52 100
03:59:47 pm 76.515 100
03:59:46 pm 76.52 100
03:59:45 pm 76.51 100
03:59:45 pm 76.515 100
03:59:44 pm 76.52 100
03:59:44 pm 76.52 100
03:59:43 pm 76.52 220
Transaction History
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF