Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:02
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
69.54(c) 69.31(c) 70.04(c) 70.07(c) 71.14(c) Last
-0.66% -0.33% +1.05% +0.04% +1.53% Change
1 404 169 1 337 062 2 291 565 1 197 652 1 475 301 Volume
69.52 69.64 69.59 69.46 70.12 Open
69.7099 69.71 70.2 70.17 71.21 High
68.57 68.6301 69.1 69.07 69.88 Low
Capitalization
Number of securities 165 379 000
Capitalization (USD) 11 588 106 530
Volumes Nyse
Session volume 1 477 960
Avg. Volume 20 sessions 1 422 531
Volume ratio 1.04
Session exchange 105 142 074$
Avg. Exchange 20 sessions 101 198 870$
Swapped fund session 0.89%
Changes at market close
5-day price change +1.63%
Change as of January 1 -4.54%
1-year price change +5.35%
10-year price change +126.92%
Extremes Nyse
10-year High (04/09/2015) 79.18
10-year Low (08/02/2005) 30.35
Indicators Nyse
STIM
RSI 14 days 41.70
MA20 70.78
MA50 72.10
MA100 73.50
MA20 / Price 0.51%
MA50 / Price -1.35%
MA100 / Price -3.32%
Last transactions Nyse
Heure Cours Quantité
22:03:02 71.14 93784
22:00:00 71.21 832
21:59:59 71.17 100
21:59:59 71.17 100
21:59:59 71.17 300
21:59:59 71.17 100
21:59:59 71.17 100
21:59:59 71.17 100
21:59:59 71.16 500
21:59:58 71.16 100
21:59:58 71.18 306
21:59:58 71.18 100
21:59:57 71.18 700
21:59:56 71.18 100
21:59:56 71.18 100
21:59:56 71.18 100
21:59:55 71.18 100
21:59:55 71.17 100
21:59:55 71.16 100
21:59:55 71.16 100
21:59:55 71.16 100
21:59:55 71.16 200
21:59:55 71.16 100
21:59:55 71.16 100
21:59:55 71.15 100
21:59:55 71.15 116
21:59:55 71.15 200
21:59:55 71.15 100
21:59:55 71.15 200
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart