Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:00:16 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
77.24(c) 75.89(c) 75.91(c) 74.73(c) 74.3(c) Last
+2.06% -1.75% +0.03% -1.55% -0.58% Change
1 256 507 1 994 637 762 369 1 296 108 1 400 369 Volume
75.59 77.29 75.96 75.81 74.28 Open
77.39 77.5 76.2 75.89 74.97 High
75.536 75.72 75.61 74.65 74.28 Low
Capitalization
Number of securities 165 421 000
Capitalization (USD) 12 361 911 330
Volumes Nyse
Session volume 1 400 369
Avg. Volume 20 sessions 1 660 220
Volume ratio 0.84
Session exchange 104 047 417$
Avg. Exchange 20 sessions 123 354 353$
Swapped fund session 0.85%
Changes at 03/04/2015 market close
5-day price change -1.82%
Change as of January 1 -0.30%
1-year price change +30.53%
10-year price change +107.40%
Extremes Nyse
10-year High (01/28/2015) 78.92
10-year Low (05/26/2005) 28.69
Indicators Nyse
STIM
RSI 14 days 45.17
MA20 75.86
MA50 76.00
MA100 74.97
MA20 / Price -2.10%
MA50 / Price -2.29%
MA100 / Price -0.90%
Last transactions Nyse
Time Price Quantity
04:00:16 pm 74.3 528305
03:59:59 pm 74.31 1196
03:59:58 pm 74.31 104
03:59:58 pm 74.3 116
03:59:57 pm 74.3 440
03:59:57 pm 74.3 100
03:59:57 pm 74.3 600
03:59:57 pm 74.3 200
03:59:57 pm 74.3 100
03:59:57 pm 74.3 100
03:59:57 pm 74.3 500
03:59:57 pm 74.31 300
03:59:57 pm 74.3 300
03:59:57 pm 74.31 100
03:59:57 pm 74.3 200
03:59:57 pm 74.3 100
03:59:56 pm 74.3 100
03:59:56 pm 74.3 300
03:59:56 pm 74.3 200
03:59:55 pm 74.3 100
03:59:55 pm 74.3 100
03:59:54 pm 74.31 200
03:59:54 pm 74.31 100
03:59:54 pm 74.31 200
03:59:54 pm 74.31 100
03:59:53 pm 74.31 100
03:59:53 pm 74.31 100
03:59:53 pm 74.31 100
03:59:52 pm 74.31 1153
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF