Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Company    TAP

Delayed Quote. Delayed  - 05/06 06:39:41 pm
97.71 USD   -0.77%
05/05 MOLSON COORS BR : Ex-MillerCoors official pleads guilty in $8 millio..
05/03DJMolson Coors, MillerCoors Report Profit Rise
05/03 MOLSON COORS BR : net profit almost doubles, helped by sale of Vanco..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/05 18:39:41
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
96.77(c) 98.31(c) 98.17(c) 98.47(c) 97.71 Last
+1.19% +1.59% -0.14% +0.31% -0.77% Change
2 070 083 2 772 140 1 595 563 1 024 317 247 255 Volume
95.56 96.76 97.46 98.39 98.41 Open
97.135 99.4499 98.88 98.71 98.5343 High
95.35 96.05 96.8001 97.89 97.34 Low
Capitalization
Number of securities 196 368 500
Capitalization (USD) 19 336 406 195
Volumes Nyse
Session volume 247 255
Avg. Volume 20 sessions 1 577 183
Volume ratio 0.16
Session exchange 24 159 286$
Avg. Exchange 20 sessions 154 106 590$
Swapped fund session 0.13%
Changes at market close
5-day price change +2.93%
Change as of January 1 +4.84%
1-year price change +35.04%
10-year price change +191.98%
Extremes Nyse
10-year High (05/03/2016) 99.45
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 65.05
MA20 95.59
MA50 93.39
MA100 91.43
MA20 / Price 2.17%
MA50 / Price 4.42%
MA100 / Price 6.43%
Last transactions Nyse
Heure Cours Quantité
18:39:41 97.71 400
18:39:32 97.71 100
18:39:32 97.72 314
18:39:31 97.72 100
18:39:31 97.72 155
18:39:31 97.72 145
18:39:25 97.75 100
18:39:25 97.75 100
18:39:25 97.75 100
18:39:25 97.75 100
18:39:25 97.76 100
18:39:05 97.77 100
18:39:02 97.76 100
18:38:28 97.74 100
18:38:28 97.74 100
18:37:29 97.72 100
18:37:09 97.7 300
18:37:03 97.69 100
18:37:03 97.69 117
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart