Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 12:39:38 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
70.23(c) 71.84(c) 70.68(c) 71.34(c) 72.95 Last
+0.39% +2.29% -1.61% +0.93% +2.26% Change
1 324 570 1 638 326 1 298 212 1 465 574 631 699 Volume
69.52 70.555 71.51 71.37 71.04 Open
70.41 72.13 71.97 71.81 73.12 High
69.47 70.05 70.662 70.66 71.04 Low
Volumes Nyse
Session volume 631 699
Avg. Volume 20 sessions 1 960 690
Volume ratio 0.32
Session exchange 46 082 442$
Avg. Exchange 20 sessions 143 032 346$
Number of securities 162 294 000
Swapped fund session 0.39%
Changes at 10/23/2014 market close
5-day price change +4.88%
Change as of January 1 +27.05%
1-year price change +33.00%
10-year price change +112.35%
Extremes Nyse
10-year High (09/15/2014) 77.78
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
12:39:38 pm 72.95 100
12:39:31 pm 72.94 100
12:39:31 pm 72.94 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.00
MA20 72.40
MA50 73.46
MA100 72.50
MA20 / Price 0.75%
MA50 / Price -0.70%
MA100 / Price 0.62%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF