Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:07 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
75.98(c) 75.93(c) 75.53(c) 75.12(c) 75.13(c) Last
-1.29% -0.07% -0.53% -0.54% +0.01% Change
1 968 849 1 117 350 1 069 133 872 232 959 094 Volume
77.27 76 75.93 75.44 75.48 Open
77.59 76.57 76.21 75.69 75.51 High
75.762 75.71 75.17 75.03 74.54 Low
Capitalization
Number of securities 165 785 000
Capitalization (USD) 12 453 769 200
Volumes Nyse
Session volume 966 834
Avg. Volume 20 sessions 1 903 209
Volume ratio 0.51
Session exchange 72 638 238$
Avg. Exchange 20 sessions 142 988 118$
Swapped fund session 0.58%
Changes at 04/24/2015 market close
5-day price change -2.39%
Change as of January 1 +0.82%
1-year price change +27.17%
10-year price change +94.01%
Extremes Nyse
10-year High (04/09/2015) 79.18
10-year Low (05/26/2005) 28.69
Indicators Nyse
STIM
RSI 14 days 45.39
MA20 76.02
MA50 75.25
MA100 75.42
MA20 / Price -1.18%
MA50 / Price -0.16%
MA100 / Price -0.39%
Last transactions Nyse
Time Price Quantity
04:01:07 pm 75.13 37313
03:59:58 pm 75.14 200
03:59:55 pm 75.14 100
03:59:54 pm 75.1484 100
03:59:54 pm 75.14 100
03:59:53 pm 75.15 100
03:59:52 pm 75.14 100
03:59:52 pm 75.15 100
03:59:51 pm 75.14 100
03:59:49 pm 75.15 100
03:59:48 pm 75.145 100
03:59:48 pm 75.15 100
03:59:48 pm 75.15 100
03:59:48 pm 75.14 100
03:59:48 pm 75.135 100
03:59:48 pm 75.135 100
03:59:48 pm 75.135 100
03:59:48 pm 75.14 300
03:59:48 pm 75.14 200
03:59:46 pm 75.13 100
03:59:44 pm 75.14 100
03:59:39 pm 75.13 100
03:59:39 pm 75.14 119
03:59:38 pm 75.14 100
03:59:37 pm 75.13 100
03:59:37 pm 75.135 100
03:59:37 pm 75.13 453
03:59:36 pm 75.13 100
03:59:36 pm 75.12 100
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF