Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:01:40 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
71.44(c) 68.36(c) 68.02(c) 69.96(c) 70.23(c) Last
-0.58% -4.31% -0.50% +2.85% +0.39% Change
1 653 295 3 911 497 3 679 912 1 966 483 1 324 570 Volume
72 70.93 66.44 68.77 69.52 Open
72.34 70.94 68.35 70.66 70.41 High
71.13 67.09 66.17 68.41 69.47 Low
Volumes Nyse
Session volume 1 324 570
Avg. Volume 20 sessions 1 845 374
Volume ratio 0.72
Session exchange 93 024 551$
Avg. Exchange 20 sessions 129 600 581$
Number of securities 162 294 000
Swapped fund session 0.82%
Changes at 10/20/2014 market close
5-day price change -2.27%
Change as of January 1 +25.08%
1-year price change +33.47%
10-year price change +112.98%
Extremes Nyse
10-year High (09/15/2014) 77.78
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.14
MA20 73.18
MA50 73.51
MA100 72.28
MA20 / Price -4.20%
MA50 / Price -4.67%
MA100 / Price -2.92%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF