Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:06:45 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
72.04(c) 70.97(c) 73.66(c) 76.65(c) 75.91(c) Last
-0.46% -1.49% +3.79% +4.06% -0.97% Change
1 171 661 1 321 864 1 537 121 1 445 455 1 657 543 Volume
72.75 71.67 70.87 74.62 76.84 Open
73.36 72.75 73.78 76.65 77.49 High
71.7 70.94 70.81 74.51 75.5732 Low
Capitalization
Number of securities 162 294 000
Capitalization (USD) 12 319 737 540
Volumes Nyse
Session volume 1 899 881
Avg. Volume 20 sessions 1 538 581
Volume ratio 1.23
Session exchange 144 219 967$
Avg. Exchange 20 sessions 116 793 657$
Swapped fund session 1.17%
Changes at 12/19/2014 market close
5-day price change +4.89%
Change as of January 1 +35.19%
1-year price change +38.09%
10-year price change +104.03%
Extremes Nyse
10-year High (11/17/2014) 77.93
10-year Low (05/26/2005) 28.69
Indicators Nyse
STIM
RSI 14 days 48.27
MA20 74.57
MA50 73.95
MA100 73.52
MA20 / Price 1.77%
MA50 / Price 2.58%
MA100 / Price 3.15%
Last transactions Nyse
Time Price Quantity
04:06:45 pm 75.91 282321
04:00:01 pm 75.88 687
04:00:00 pm 75.88 666
03:59:59 pm 75.87 100
03:59:59 pm 75.87 1044
03:59:59 pm 75.87 100
03:59:59 pm 75.87 800
03:59:58 pm 75.88 100
03:59:58 pm 75.89 151
03:59:56 pm 75.89 100
03:59:55 pm 75.88 100
03:59:55 pm 75.87 211
03:59:55 pm 75.87 100
03:59:55 pm 75.87 100
03:59:55 pm 75.88 1087
03:59:55 pm 75.88 100
03:59:55 pm 75.88 100
03:59:55 pm 75.88 100
03:59:54 pm 75.9 144
03:59:54 pm 75.89 100
03:59:54 pm 75.88 900
03:59:53 pm 75.88 100
03:59:53 pm 75.88 124
03:59:52 pm 75.88 279
03:59:52 pm 75.88 109
03:59:50 pm 75.88 100
03:59:50 pm 75.89 100
03:59:48 pm 75.91 100
03:59:46 pm 75.91 100
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF