Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 09:58:30 am
bid / middle / ask theor. Change* Change Volume
52.47 / 52.585 / 52.7 -0.60% -0.60% 4 060
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 09:43:27 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
51.06(c) 52.74(c) 53.32(c) 52.9(c) 52.57 Last
-0.06% +3.29% +1.10% -0.79% -0.62% Change
1 153 501 2 655 088 1 515 165 1 007 361 47 712 Volume
51.01 51.91 52.83 53.06 52.87 Open
51.14 53.1 53.35 53.1175 52.87 High
50.62 51.75 52.48 52.61 52.5 Low
Volumes Nyse
Session volume 47 712
Avg. Volume 20 sessions 1 368 411
Volume ratio 0.03
Session exchange 2 508 220$
Avg. Exchange 20 sessions 71 937 385$
Number of securities 160 524 000
Swapped fund session 0.03%
Changes at 05/20/2013 market close
5-day price change +5.19%
Change as of January 1 +23.63%
1-year price change +32.78%
10-year price change +103.34%
Extremes Nyse
10-year High (05/23/2008) 59.51
10-year Low (07/15/2003) 23.95
Last transactions Nyse
Time Price Quantity
09:43:27 am 52.57 197
09:43:25 am 52.55 100
09:43:25 am 52.545 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.30
MA20 51.22
MA50 50.33
MA100 47.31
MA20 / Price 2.57%
MA50 / Price 4.26%
MA100 / Price 10.01%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.