Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Company    TAP

Delayed Quote. Delayed  - 05/24 07:33:38 pm
98.95 USD   +1.78%
05/18 MOLSON COORS BR : Pabst's sues MillerCoors about Eden closure
05/17 MOLSON COORS BR : Eden brewery closure causing Pabst to sue MillerCo..
05/05 MOLSON COORS BR : Ex-MillerCoors official pleads guilty in $8 millio..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 19:33:38
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
96.71(c) 97.49(c) 96.72(c) 97.22(c) 98.95 Last
-1.54% +0.81% -0.79% +0.52% +1.78% Change
1 862 174 859 395 1 258 912 679 945 450 037 Volume
97.52 96.71 97.86 96.17 97.455 Open
98.05 97.57 97.86 97.46 99.01 High
96.42 96 96.4 96.17 97.455 Low
Capitalization
Number of securities 196 368 500
Capitalization (USD) 19 090 945 570
Volumes Nyse
Session volume 450 037
Avg. Volume 20 sessions 1 256 942
Volume ratio 0.36
Session exchange 44 531 161$
Avg. Exchange 20 sessions 124 374 391$
Swapped fund session 0.23%
Changes at market close
5-day price change -2.59%
Change as of January 1 +3.51%
1-year price change +30.95%
10-year price change +203.77%
Extremes Nyse
10-year High (05/11/2016) 100.45
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 47.83
MA20 97.78
MA50 95.95
MA100 92.04
MA20 / Price 1.18%
MA50 / Price 3.03%
MA100 / Price 6.98%
Last transactions Nyse
Heure Cours Quantité
19:33:38 98.95 100
19:33:38 98.96 100
19:33:38 98.98 100
19:33:38 98.97 100
19:33:38 98.97 100
19:33:35 98.97 100
19:33:31 98.9699 100
19:33:31 98.97 100
19:33:19 98.95 100
19:33:19 98.95 197
19:33:01 98.92 100
19:33:01 98.92 100
19:33:00 98.92 100
19:33:00 98.92 100
19:33:00 98.92 100
19:32:15 98.9 100
19:32:06 98.89 100
19:32:06 98.89 100
19:32:06 98.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart