Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Company    TAP

Delayed Quote. Delayed  - 07/28 10:02:29 pm
97.75 USD   +4.96%
07/28MOLSON COORS BR : half-yearly earnings release
07/27 SABMiller pauses AB InBev integration amid new offer
07/27 WEDNESDAY SECTO : Oil & Gas Exploration & Production, Beverages & Wi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:02:29
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
101.67(c) 101.17(c) 98.11(c) 93.13(c) 97.75(c) Last
+1.54% -0.49% -3.02% -5.08% +4.96% Change
1 647 298 1 398 681 3 368 799 16 847 673 8 861 909 Volume
100.43 101.87 100.5 97.61 93.32 Open
102.24 101.92 100.64 97.623 98.72 High
100.38 100.84 98.03 89.4 93.32 Low
Capitalization
Number of securities 196 368 500
Capitalization (USD) 18 287 798 405
Volumes Nyse
Session volume 8 862 536
Avg. Volume 20 sessions 3 205 458
Volume ratio 2.76
Session exchange 866 312 894$
Avg. Exchange 20 sessions 313 333 495$
Swapped fund session 4.51%
Changes at market close
5-day price change -2.38%
Change as of January 1 +4.08%
1-year price change +41.03%
10-year price change +176.60%
Extremes Nyse
10-year High (06/10/2016) 104.15
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 43.98
MA20 100.08
MA50 100.23
MA100 97.73
MA20 / Price -2.38%
MA50 / Price -2.54%
MA100 / Price 0.02%
Last transactions Nyse
Heure Cours Quantité
22:02:29 97.75 112598
21:59:59 97.75 100
21:59:59 97.75 100
21:59:59 97.75 200
21:59:58 97.75 100
21:59:58 97.75 100
21:59:58 97.76 100
21:59:58 97.75 100
21:59:58 97.75 100
21:59:58 97.75 100
21:59:57 97.7565 400
21:59:57 97.76 100
21:59:57 97.75 100
21:59:55 97.75 190
21:59:55 97.75 200
21:59:55 97.75 2100
21:59:55 97.75 100
21:59:55 97.76 100
21:59:55 97.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart