Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 16:03:23
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
67.14(c) 68.09(c) 66.3(c) 66.8(c) 66.96 Last
+0.06% +1.41% -2.63% +0.75% +0.24% Change
1 147 640 1 813 684 1 823 671 1 347 246 1 606 253 Volume
66.83 67.19 66.76 66.96 66.86 Open
67.39 68.775 67.32 67.17 67.93 High
66.65 67.03 66.01 65.77 66.72 Low
Capitalization
Number of securities 185 046 773
Capitalization (USD) 12 361 124 436
Volumes Nyse
Session volume 1 606 253
Avg. Volume 20 sessions 2 216 624
Volume ratio 0.72
Session exchange 107 554 701$
Avg. Exchange 20 sessions 148 425 140$
Swapped fund session 0.87%
Changes at market close
5-day price change +0.18%
Change as of January 1 -10.36%
1-year price change -8.63%
10-year price change +107.07%
Extremes Nyse
10-year High (04/09/2015) 79.18
10-year Low (10/20/2005) 30.35
Indicators Nyse
STIM
RSI 14 days 36.44
MA20 70.34
MA50 70.66
MA100 72.40
MA20 / Price -5.05%
MA50 / Price -5.53%
MA100 / Price -8.12%
Last transactions Nyse
Heure Cours Quantité
22:03:23 66.96 35032
21:59:59 66.96 100
21:59:59 66.95 100
21:59:59 66.95 100
21:59:58 66.95 100
21:59:58 66.96 173
21:59:57 66.96 100
21:59:57 66.96 100
21:59:57 66.94 100
21:59:57 66.96 100
21:59:57 66.95 200
21:59:56 66.94 172
21:59:55 66.96 100
21:59:55 66.95 154
21:59:55 66.95 100
21:59:55 66.95 100
21:59:55 66.95 100
21:59:53 66.96 100
21:59:53 66.96 200
21:59:52 66.95 100
21:59:52 66.95 100
21:59:51 66.96 100
21:59:51 66.9501 100
21:59:51 66.95 100
21:59:51 66.96 100
21:59:51 66.96 100
21:59:51 66.96 100
21:59:51 66.96 100
21:59:51 66.97 219
Transaction History
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart