Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Company    TAP

Delayed Quote. Delayed  - 02/08 04:01:14 pm
83.9 USD   -3.51%
01/27DJU.S. HOT STOCKS : Hot Stocks to Watch
01/26DJMolson Coors's Earnings Outlook Mostly Below Views
01/21DJSABMiller Pressured by Volatile Currencies
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 16:01:14
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
91.55(c) 89.97(c) 87.63(c) 86.95(c) 83.9 Last
-0.39% -1.73% -2.60% -0.78% -3.51% Change
2 676 738 2 231 749 3 073 980 2 917 071 5 427 656 Volume
91.46 91.41 89.31 87.06 86 Open
91.64 91.9 89.96 87.73 86.18 High
90.59 88.94 86.89 86.08 83.8 Low
Capitalization
Number of securities 195 498 836
Capitalization (USD) 16 998 623 790
Volumes Nyse
Session volume 5 427 656
Avg. Volume 20 sessions 3 839 758
Volume ratio 1.41
Session exchange 455 380 338$
Avg. Exchange 20 sessions 322 155 675$
Swapped fund session 2.78%
Changes at market close
5-day price change -3.90%
Change as of January 1 -7.42%
1-year price change +11.18%
10-year price change +178.06%
Extremes Nyse
10-year High (11/18/2015) 95.74
10-year Low (02/09/2006) 30.38
Indicators Nyse
STIM
RSI 14 days 42.76
MA20 88.50
MA50 91.34
MA100 88.84
MA20 / Price -5.48%
MA50 / Price -8.87%
MA100 / Price -5.89%
Last transactions Nyse
Heure Cours Quantité
22:01:14 83.9 104443
21:59:59 83.9 100
21:59:59 83.9 100
21:59:59 83.89 100
21:59:58 83.9 100
21:59:58 83.9 100
21:59:58 83.89 167
21:59:58 83.9 100
21:59:58 83.9 122
21:59:58 83.89 150
21:59:57 83.89 100
21:59:57 83.89 100
21:59:57 83.9 351
21:59:57 83.89 100
21:59:56 83.9 100
21:59:56 83.9 100
21:59:56 83.9 300
21:59:56 83.89 300
21:59:55 83.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart