Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Company    TAP

Delayed Quote. Delayed  - 08/25 10:03:20 pm
101.01 USD   +0.36%
08/23DJSABMiller Says U.K. Court Agrees Largest Shareholders Can Be Sepa..
08/23 The Briefcase
08/12 BLOOD & MONEY : Does it Matter Who Owns Revolver Brewing?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:03:20
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
99.34(c) 99.75(c) 100.13(c) 100.65(c) 101.01 Last
+0.34% +0.41% +0.38% +0.52% +0.36% Change
1 743 258 1 554 783 1 218 767 1 228 540 1 313 268 Volume
98.68 99.48 99.86 100.15 100.65 Open
99.53 100.07 100.43 101.13 101.39 High
98.45 98.75 99.46 100.15 100.35 Low
Capitalization
Number of securities 196 480 402
Capitalization (USD) 19 775 752 461
Volumes Nyse
Session volume 629 810
Avg. Volume 20 sessions 3 373 574
Volume ratio 0.19
Session exchange 63 591 916$
Avg. Exchange 20 sessions 340 629 797$
Swapped fund session 0.32%
Changes at market close
5-day price change +1.54%
Change as of January 1 +7.17%
1-year price change +51.40%
10-year price change +191.44%
Extremes Nyse
10-year High (06/10/2016) 104.15
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 52.76
MA20 99.29
MA50 99.80
MA100 98.91
MA20 / Price 1.66%
MA50 / Price 1.16%
MA100 / Price 2.04%
Last transactions Nyse
Heure Cours Quantité
22:03:20 101.01 249465
21:59:58 101.06 121
21:59:58 101.04 105
21:59:58 101.03 100
21:59:58 101.03 100
21:59:58 101.03 2065
21:59:58 101.03 135
21:59:58 101.035 100
21:59:57 101.03 100
21:59:57 101.04 100
21:59:57 101.04 200
21:59:57 101.04 100
21:59:57 101.04 200
21:59:56 101.03 100
21:59:56 101.03 100
21:59:56 101.03 100
21:59:56 101.04 114
21:59:56 101.04 100
21:59:55 101.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart