Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Company    TAP

Delayed Quote. Delayed  - 06/28 10:02:02 pm
96.64 USD   +0.48%
06/28 MOLSON COORS BR : India unveils 'Thunderbolt' in new premium packagi..
06/27 MOLSON COORS IN : Introduces enhanced visual identity and an interna..
06/26 Craft brewers eye merger of A-B InBev and SABMiller warily
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:02
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
101.51(c) 101.95(c) 98.08(c) 96.18(c) 96.64(c) Last
-0.55% +0.43% -3.80% -1.94% +0.48% Change
764 108 773 844 3 631 881 2 195 682 2 374 050 Volume
102.3 102.35 98.54 97.97 97.35 Open
102.7 102.71 99.52 98.06 98.575 High
101.41 101.66 97.3 95.574 95.7 Low
Capitalization
Number of securities 196 368 500
Capitalization (USD) 18 886 722 330
Volumes Nyse
Session volume 2 374 050
Avg. Volume 20 sessions 1 637 401
Volume ratio 1.45
Session exchange 229 428 192$
Avg. Exchange 20 sessions 158 238 384$
Swapped fund session 1.21%
Changes at market close
5-day price change -5.32%
Change as of January 1 +2.90%
1-year price change +33.68%
10-year price change +186.00%
Extremes Nyse
10-year High (06/10/2016) 104.15
10-year Low (03/17/2009) 30.76
Indicators Nyse
STIM
RSI 14 days 36.07
MA20 101.27
MA50 99.17
MA100 94.90
MA20 / Price -4.79%
MA50 / Price -2.62%
MA100 / Price 1.80%
Last transactions Nyse
Heure Cours Quantité
22:02:02 96.64 72022
21:59:59 96.63 400
21:59:58 96.64 100
21:59:58 96.63 189
21:59:58 96.63 100
21:59:57 96.62 100
21:59:57 96.62 100
21:59:57 96.64 500
21:59:57 96.63 100
21:59:56 96.62 100
21:59:55 96.62 200
21:59:55 96.62 100
21:59:55 96.62 100
21:59:55 96.63 100
21:59:55 96.64 100
21:59:55 96.64 100
21:59:55 96.64 200
21:59:55 96.63 100
21:59:55 96.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MOLSON COORS BREWING COMPA
Advertisement
Daily chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart