Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Molson Coors Brewing Company    TAP   US60871R2094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 09:42:59 am
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
76.33(c) 74.84(c) 75.06(c) 75.61(c) 76.25 Last
-1.83% -1.95% +0.29% +0.73% +1.34% Change
1 208 138 1 823 878 939 344 1 034 642 67 178 Volume
77.75 76.29 74.63 75.92 75.69 Open
77.85 76.29 75.63 76.13 76.44 High
76.31 74.29 74.4 75.17 75.69 Low
Volumes Nyse
Session volume 67 178
Avg. Volume 20 sessions 1 551 181
Volume ratio 0.04
Session exchange 5 122 323$
Avg. Exchange 20 sessions 118 277 551$
Number of securities 162 294 000
Swapped fund session 0.04%
Changes at 11/21/2014 market close
5-day price change +0.17%
Change as of January 1 +34.66%
1-year price change +42.55%
10-year price change +108.58%
Extremes Nyse
10-year High (11/17/2014) 77.93
10-year Low (05/26/2005) 28.69
Last transactions Nyse
Time Price Quantity
09:42:59 am 76.25 100
09:42:59 am 76.25 100
09:42:59 am 76.25 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.50
MA20 75.01
MA50 74.08
MA100 73.18
MA20 / Price 1.63%
MA50 / Price 2.85%
MA100 / Price 4.03%
Advertisement
Chart MOLSON COORS BREWING COMPA
Duration : Period :
Molson Coors Brewing Compa Technical Analysis Chart | TAP | US60871R2094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF