HELLO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | -1.58% |
|
+5.47% | -19.57% |
| Apr. 18 | Anax Metals: Pioneering innovation and growth in the Australian mining sector | FI |
| Apr. 15 | Hello Group Inc. Appoints Jianhua Wen as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.45 $ | 5.56 $ | 5.52 $ | 5.68 $ | 5.59 $ |
| Volume | 3 312 565 | 1 765 031 | 2 275 036 | 2 172 277 | 1 503 468 |
| Change | +2.83% | +2.02% | -0.72% | +2.90% | -1.58% |
| Opening | 5.35 | 5.44 | 5.55 | 5.59 | 5.68 |
| High | 5.53 | 5.62 | 5.63 | 5.72 | 5.69 |
| Low | 5.34 | 5.41 | 5.48 | 5.58 | 5.56 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.47% | ||
| Current month | -9.98% | ||
| 1 month | -5.73% | ||
| 3 months | -8.06% | ||
| 6 months | -17.91% | ||
| Current year | -19.57% | ||
| 1 year | -36.48% | ||
| 3 years | -61.82% | ||
| 5 years | -84.58% |
Volumes
marketsDaily volume
1 503 468
Estimated daily volume
1 503 468
Avg. Volume 20 sessions
2 385 245
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
13 333 519.55
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 065 241 945
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 657 820 864
Number of employees
1 705
Sales / Employee (CNY)
7 039 486
Sales / Employee (USD)
972 329
Free-Float
37.59 %
Free-Float capitalization (USD)
1 588 866 053
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.34
5.72
1 month
5.306.50
Current year
5.307.75
1 year
5.3011.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.93
Moving average 50 days
6.27
Moving average 100 days
6.40
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
37.02
RSI 14 days
39.15
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +5.47% | -19.57% | -36.48% | 1.07B | ||
| -5.15% | -8.11% | +11.90% | +29.24% | 22.56B | ||
| -4.04% | +2.86% | -34.08% | +1.64% | 19.2B | ||
| -4.05% | -2.34% | -1.02% | -22.20% | 2.46B | ||
| -2.36% | -10.55% | -24.49% | -51.93% | 1.86B | ||
| -1.91% | -6.35% | +69.71% | +157.11% | 1.75B | ||
| +0.19% | -6.64% | -44.09% | - | 1.71B | ||
| +0.21% | -5.20% | -3.27% | +23.76% | 1.32B | ||
| +0.27% | +0.78% | -1.22% | -35.31% | 1.24B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| -0.11% | +1.61% | +2.79% | +5.61% | 987M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +1.24% | -1.36% | -12.75% | -39.77% | 599M | ||
| -2.56% | -3.86% | -27.06% | +20.64% | 587M | ||
| +0.12% | +3.30% | +2.71% | +4.25% | 576M | ||
| +1.67% | -16.75% | -6.60% | +35.48% | 561M | ||
| Average | -1.09% | -2.06% | -6.68% | +2.90% | ||
| Weighted average by Cap. | -3.57% | -1.94% | -7.88% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f6e132c0.CfNL2DzcHjTbbmz5hBgwnIe045swMvYQWlAKhjw0Wlg.bLgigEyNRGOqChSm_XJ39MHhofcdeZ1VFj1j1G0AExN5qgfhCq13U78qGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.59 | 53,378 | 1,051,842 |
| 03:59:59 pm | 5.6 | 573 | 998,464 |
| 03:59:41 pm | 5.6 | 143 | 997,891 |
| 03:59:41 pm | 5.6 | 197 | 997,748 |
| 03:59:40 pm | 5.6 | 186 | 997,551 |
| 03:59:38 pm | 5.595 | 100 | 997,365 |
| 03:59:38 pm | 5.6 | 300 | 997,265 |
| 03:59:33 pm | 5.595 | 100 | 996,965 |
| 03:59:32 pm | 5.6 | 200 | 996,865 |
| 03:59:31 pm | 5.595 | 127 | 996,665 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.
