MONARCH CASINO & RESORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.45 USD | +1.67% |
|
-1.34% | +0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 66.54 $ | 67.34 $ | 68.31 $ | 69.45 $ |
| Volume | 203 498 | 93 780 | 219 514 | 99 495 |
| Change | -4.36% | +1.20% | +1.44% | +1.67% |
| Opening | 67.33 | 66.30 | 67.34 | 68.75 |
| High | 67.33 | 67.83 | 69.51 | 70.02 |
| Low | 64.50 | 66.30 | 67.34 | 68.14 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.34% | ||
| Current month | -7.39% | ||
| 1 month | -5.12% | ||
| 3 months | +0.52% | ||
| 6 months | +15.75% | ||
| Current year | +0.43% | ||
| 1 year | -4.38% | ||
| 3 years | +3.87% | ||
| 5 years | +52.00% | ||
| 10 years | +308.05% |
Volumes
marketsDaily volume
99 495
Estimated daily volume
99 495
Avg. Volume 20 sessions
96 807
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 723 246.15
Record volume 1
2 798 800
Record volume 2
2 134 968
Record volume 3
1 660 469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 307 746 000
Net sales (USD)
501 478 000
Number of employees
2 900
Sales / Employee (USD)
172 923
Free-Float
68.39 %
Free-Float capitalization (USD)
910 774 523
Average Daily Capital Traded
0.51%
Highs and lows
1 week
64.50
70.02
1 month
64.5075.40
Current year
64.5075.40
1 year
56.2575.40
3 years
54.0194.26
5 years
12.8394.26
10 years
11.2294.26
Indicators
Moving average 5 days
68.24
Moving average 20 days
71.66
Moving average 50 days
70.61
Moving average 100 days
68.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
36.14
RSI 14 days
39.17
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.34% | +0.43% | -4.38% | 1.31B | ||
| -1.18% | -8.91% | -6.50% | -27.03% | 34.28B | ||
| +1.37% | -0.53% | +8.46% | -13.40% | 11.07B | ||
| 0.00% | +3.30% | -6.00% | -19.66% | 8.34B | ||
| +3.62% | +11.28% | +15.79% | -28.50% | 2.5B | ||
| -0.87% | +0.95% | -7.06% | -22.99% | 2.2B | ||
| +1.10% | +1.00% | +2.64% | +11.48% | 2.01B | ||
| - | 0.00% | - | - | 1.53B | ||
| -3.46% | -1.36% | +11.57% | -9.62% | 1.39B | ||
| -1.35% | 0.00% | -12.57% | -31.13% | 1.09B | ||
| -1.01% | +0.82% | +10.21% | -0.41% | 923M | ||
| -0.14% | +7.55% | +2.45% | -23.43% | 623M | ||
| +1.58% | +7.84% | -5.63% | -6.02% | 631M | ||
| +1.98% | +9.81% | +49.48% | +155.80% | 410M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| -0.75% | +0.25% | +3.37% | -5.00% | 207M | ||
| Average | +0.17% | +1.11% | +3.89% | -1.98% | ||
| Weighted average by Cap. | -0.29% | -3.78% | -1.80% | -20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QCwkPTSlv84x1bdm14TU3wJddxHtNdcfk8b_KT-Xh6o.NlxNBGzy5ohWoN8xscW-uXg4BnCEXeNo5LW4WVeg_uQ3dmZFDeT5rHmU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.45 | 14,865 | 50,683 |
| 03:59:50 pm | 69.44 | 100 | 35,818 |
| 03:59:50 pm | 69.44 | 100 | 35,718 |
| 03:59:29 pm | 69.6 | 100 | 35,618 |
| 03:59:27 pm | 69.57 | 100 | 35,518 |
| 03:59:14 pm | 69.47 | 100 | 35,418 |
| 03:59:14 pm | 69.47 | 100 | 35,318 |
| 03:59:14 pm | 69.47 | 102 | 35,218 |
| 03:59:14 pm | 69.47 | 100 | 35,116 |
| 03:59:14 pm | 69.46 | 100 | 35,016 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Equities
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
