Stock MONC MONCLER S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moncler S.p.A.

Equities

MONC

IT0004965148

Apparel & Accessories

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-23 am EDT 		After market 03:59:56 pm
65.84 EUR +0.89% Intraday chart for Moncler S.p.A. 65.93 +0.14%
Apr. 08 Lists up slightly; Interpump best performer AN
Mar. 27 Moncler vs. Canada Goose: The match of luxury down jackets Our Logo

Quotes 5-day view

Real-time Borsa Italiana
Moncler S.p.A.(MONC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 65.64 € 65.44 € 65.26 € 65.84 € 65.84 €
Volume 674 405 530 669 498 179 554 287 554 287
Change -0.64% -0.30% -0.28% +0.89% +0.89%
Opening 66.30 64.86 66.20 65.64 65.64
High 66.30 65.84 66.38 66.12 66.12
Low 65.32 64.18 65.10 64.86 64.86

Performance

1 day+0.49%
1 week+1.58%
Current month-5.20%
1 month-3.79%
3 months+26.36%
6 months+24.35%
Current year+17.74%
1 year-3.10%
3 years+27.74%
5 years+77.24%
10 years+422.55%

Volumes

markets
Daily volume
127 581
Estimated daily volume
218 147
Avg. Volume 20 sessions
536 564
Daily volume ratio
0.41
Avg. Volume 20 sessions
35 177 135.84
Avg. Volume 20 sessions USD
37 527 672.06
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 600 678 446
Capitalization (USD)
18 776 755 780
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 183 622 380
Number of employees
6 440
Sales / Employee (EUR)
463 388
Sales / Employee (USD)
494 351
Free-Float
80.13 %
Free-Float capitalization (EUR)
14 572 448 014
Free-Float capitalization (USD)
15 546 178 990
Average Daily Capital Traded
0.2%

Highs and lows

1 week
64.18
Extreme 64.18
66.58
1 month
63.56
Extreme 63.56
69.80
Current year
50.40
Extreme 50.4
70.34
1 year
47.71
Extreme 47.71
70.34
3 years
35.00
Extreme 35
70.34
5 years
25.89
Extreme 25.89
70.34
10 years
10.01
Extreme 10.01
70.34

Indicators

Moving average 5 days
65.39
Moving average 20 days
66.45
Moving average 50 days
65.55
Moving average 100 days
59.95
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
44.99
RSI 14 days
47.05

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
MONCLER S.P.A. Stock Moncler S.p.A.
+0.46%+1.58%+17.74%-3.10% 18.78B
LVMH Stock LVMH
+0.67%+1.68%+8.36%-11.87% 424B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
+2.64%+8.07%-29.24%-4.24% 45.59B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
+2.22%+1.13%+12.32%+40.71% 10.35B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+3.65%+8.01%+28.78%+42.86% 8.48B
PVH CORP. Stock PVH Corp.
+2.61%+3.05%-10.28%+25.94% 6.32B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
+1.58%+16.32%+27.92%+15.13% 6.13B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
-1.22%-1.81%+9.15%+8.63% 5.87B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+5.71%+5.96%-11.48%-67.49% 5.76B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
+0.72%+0.90%+8.93%+11.31% 5.19B
VF CORPORATION Stock VF Corporation
-0.31%+5.27%-31.97%-44.10% 4.97B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
-0.39%+2.15%+16.03%+12.09% 4.85B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
+1.45%+0.94%-6.50%-11.16% 4.75B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
+0.77%+3.95%-3.02%-13.16% 4.59B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+2.26%-2.92%-11.39%+2.57% 4.19B
HUGO BOSS AG Stock Hugo Boss AG
+0.38%+4.41%-24.58%-25.15% 3.72B
Average+1.30%+2.42%+0.05%-1.31%
Weighted average by Cap.+0.73%+1.21%+4.95%-8.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10053.RD5Yb2IYmjolNqXxD-rX6blgoFceGjtnoq33ggbWNCA.Nl0_ISNA2E9hXpa6bp67rsws7yBbQAsS1Nmw8HSRU38uX2ooEVHpTk0HkQ
DatePriceVolumeDaily volume
08:03:54 am 65.56 48 125,732
08:01:47 am 65.58 116 125,684
08:01:47 am 65.58 28 125,568
08:01:47 am 65.58 49 125,540
08:01:12 am 65.56 23 125,491
07:59:41 am 65.58 35 125,468
07:58:14 am 65.58 68 125,433
07:58:14 am 65.58 86 125,365
07:57:04 am 65.56 20 125,279
07:57:04 am 65.56 7 125,259

Chart Moncler S.p.A.

Chart Moncler S.p.A.
More charts

Monthly variations

Annual change

2024+17.16%
2023+12.53%
2022-22.68%
2021+27.68%
2020+25.13%
2019+38.51%
2018+10.93%
2017+57.77%
2016+27.94%
2015+16.19%
2014-29.62%
2013+5.54%
  1. Stock Market
  2. Equities
  3. MONC Stock
  4. Quotes Moncler S.p.A.