MONDELEZ INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.76 USD | -0.17% |
|
-3.08% | -9.20% |
| 01:58pm | Oreo-Maker Mondelez Faces Fine Over Cross-Border Sales in EU, FT Reports | DJ |
| 12:32pm | EU to fine Mondelez for blocking cross-border sales, FT reports | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 66.68 $ | 66.78 $ | 66.69 $ | 65.87 $ | 65.78 $ |
| Volume | 6 858 616 | 11 259 642 | 7 433 559 | 10 783 549 | 2 167 564 |
| Change | -1.74% | +0.15% | -0.13% | -1.23% | -0.17% |
| Opening | 67.31 | 66.85 | 66.36 | 67.27 | 66.04 |
| High | 67.52 | 67.25 | 66.73 | 67.38 | 66.15 |
| Low | 66.32 | 66.21 | 66.01 | 65.22 | 65.5 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.56% | ||
| Current month | -5.90% | ||
| 1 month | -6.90% | ||
| 3 months | -9.92% | ||
| 6 months | +7.05% | ||
| Current year | -9.06% | ||
| 1 year | -5.64% | ||
| 3 years | +12.20% | ||
| 5 years | +31.01% | ||
| 10 years | +92.27% |
Volumes
marketsDaily volume
10 783 549
Estimated daily volume
10 783 549
Avg. Volume 20 sessions
8 977 047
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
591 318 085.89
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 603 585 048
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.37 %
Free-Float capitalization (USD)
88 456 763 716
Average Daily Capital Traded
0.67%
Highs and lows
1 week
65.22
67.52
1 month
65.2272.70
Current year
65.2277.20
1 year
60.7578.59
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
66.78
Moving average 20 days
69.53
Moving average 50 days
71.62
Moving average 100 days
71.94
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
21.54
RSI 14 days
26.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.56% | -9.06% | -5.64% | 88.6B | ||
| -0.04% | -1.16% | -5.22% | -18.64% | 265B | ||
| +1.03% | -2.00% | -1.81% | -7.14% | 44.14B | ||
| -0.28% | +0.10% | -1.81% | -3.16% | 39.42B | ||
| -1.74% | -5.98% | -2.08% | -28.76% | 37.28B | ||
| +1.69% | -3.83% | +3.35% | -22.23% | 38.01B | ||
| -0.74% | -4.21% | -16.20% | -26.01% | 30.37B | ||
| -0.19% | +1.75% | -4.23% | +25.78% | 29.47B | ||
| -1.27% | -1.53% | +0.80% | +17.31% | 22.44B | ||
| +1.42% | -3.39% | -10.25% | -28.82% | 22.44B | ||
| +0.21% | -4.92% | +5.10% | -15.39% | 19.13B | ||
| -0.04% | -3.62% | -0.91% | -17.31% | 18.93B | ||
| -1.24% | -3.55% | +0.79% | +14.13% | 18.53B | ||
| -3.15% | -3.70% | -5.32% | -17.36% | 15.99B | ||
| +0.87% | +1.40% | +3.76% | +1.76% | 15.44B | ||
| -0.25% | +0.95% | +1.32% | -19.22% | 14.75B | ||
| Average | -0.14% | -1.51% | -2.61% | -9.42% | ||
| Weighted average by Cap. | -0.13% | -1.50% | -4.21% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ac0.pKgdHfO3kT72TVCyfrVqYtYXMZWPAOxQ0rw8QBfDjNE.1e9TSrTQ-mjBOmLZB9I1F5dQfv3kRo41vu51eG6VwZaQ_kdZstTCDrkcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.87 | 1,778,987 | 7,558,977 |
| 03:59:59 pm | 65.86 | 200 | 5,779,990 |
| 03:59:59 pm | 65.86 | 100 | 5,779,790 |
| 03:59:59 pm | 65.86 | 1,157 | 5,779,690 |
| 03:59:59 pm | 65.86 | 6,363 | 5,778,533 |
| 03:59:59 pm | 65.86 | 200 | 5,772,170 |
| 03:59:59 pm | 65.86 | 100 | 5,771,970 |
| 03:59:59 pm | 65.85 | 4,400 | 5,771,870 |
| 03:59:59 pm | 65.86 | 2,798 | 5,767,470 |
| 03:59:59 pm | 65.86 | 2,178 | 5,764,672 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
