MONDI PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 GBX | -1.03% |
|
-2.32% | -17.75% |
| 01:06pm | Shares sold-off on interest rate, conflict worry | AN |
| 11:43am | DS Smith Signs GBP6 Billion Takeover Deal With International Paper Co | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1423 p | 1418 p | 1411 p | 1403.5 p | 1,391 p |
| Volume | 2 915 286 | 3 164 014 | 4 983 330 | 1 705 275 | 802 858 |
| Change | -0.07% | -0.35% | -0.49% | -0.53% | -1.03% |
| Opening | 1,430.50 | 1,424.00 | 1,428.00 | 1,411.00 | 1,405 |
| High | 1,433.00 | 1,435.50 | 1,429.50 | 1,420.00 | 1,422 |
| Low | 1,409.00 | 1,417.00 | 1,400.00 | 1,403.50 | 1,387 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.32% | ||
| Current month | -0.32% | ||
| 1 month | +5.42% | ||
| 3 months | -12.43% | ||
| 6 months | -8.10% | ||
| Current year | -17.75% | ||
| 1 year | -3.43% | ||
| 3 years | -36.05% | ||
| 5 years | -28.11% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
802 858
Estimated daily volume
1 486 055
Avg. Volume 20 sessions
2 030 022
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2 819 700 558.00
Avg. Volume 20 sessions USD
2 819 700 558.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 248 985 647
Capitalization (USD)
7 708 788 807
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 794 941 900
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
354 090
Free-Float
98.48 %
Free-Float capitalization (GBX)
7 153 704 263
Free-Float capitalization (USD)
7 607 463 724
Average Daily Capital Traded
38.9%
Highs and lows
1 week
1 387.00
1 435.50
1 month
1 304.001 435.50
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 415.90
Moving average 20 days
1 379.08
Moving average 50 days
1 377.02
Moving average 100 days
1 418.47
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
58.04
RSI 14 days
56.63
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.32% | -17.75% | -3.43% | 7.71B | ||
| -1.01% | -5.43% | +10.71% | +27.77% | 16.07B | ||
| -1.00% | -3.77% | +1.72% | +2.39% | 12.72B | ||
| -1.02% | -3.55% | +14.40% | +57.39% | 12.21B | ||
| -1.92% | -4.40% | +12.68% | +16.88% | 11.36B | ||
| -1.56% | -5.00% | -0.56% | +6.59% | 10.58B | ||
| -0.76% | -4.27% | +11.85% | +11.35% | 8.44B | ||
| -1.33% | -3.46% | -0.62% | -21.06% | 8.16B | ||
| -1.76% | -1.95% | +30.82% | +23.69% | 7.03B | ||
| +0.37% | -1.86% | +1.20% | -6.62% | 5.56B | ||
| -1.00% | -0.80% | +11.79% | +32.88% | 5.23B | ||
| -0.74% | -3.98% | -1.50% | +6.41% | 4.05B | ||
| -1.53% | +8.40% | -10.42% | -27.93% | 3.76B | ||
| +0.41% | -0.37% | -11.01% | -5.45% | 3.11B | ||
| -2.07% | -3.72% | -0.90% | +8.28% | 2.77B | ||
| -1.46% | -2.08% | -10.58% | -24.03% | 2.47B | ||
| Average | -1.10% | -1.54% | +2.61% | +6.57% | ||
| Weighted average by Cap. | -1.14% | -2.44% | +5.30% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0d7d7b9029b181c806122ef.WEaLN-vRuyzs1OXu--JIiXqVd9IzeHXzkk7FU02TECE.IQO5W4GV7R7VktymjJUY8QmjOrtDIhCW3CKjBBreSmo0a9gDg7fcYZ-j1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:03 am | 1,391 | 234 | 802,858 |
| 07:33:03 am | 1,391 | 62 | 802,624 |
| 07:33:03 am | 1,391 | 183 | 802,562 |
| 07:33:03 am | 1,391 | 7 | 802,379 |
| 07:33:03 am | 1,391 | 376 | 802,372 |
| 07:33:03 am | 1,391 | 376 | 801,996 |
| 07:33:03 am | 1,391 | 141 | 801,620 |
| 07:31:09 am | 1,390 | 26 | 801,479 |
| 07:31:09 am | 1,390 | 80 | 801,453 |
| 07:31:08 am | 1,390 | 692 | 801,373 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
