Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mondi    MNDI   GB00B1CRLC47

MONDI (MNDI)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 05:35:13 pm
2044 GBp   -1.35%
07/19MONDI : Don't waste this opportunity
PU
07/12MONDI : Simet celebrates site expansion to meet the needs of Polish ..
PU
07/10MONDI PLC : - Director/PDMR Shareholding
PR
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:13
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
2035(c) 2079(c) 2095(c) 2072(c) 2044(c) Last
+0.30% +2.16% +0.77% -1.10% -1.35% Change
1 114 122 1 203 081 1 434 690 1 824 500 1 581 600 Volume
2029.9 2035 2085 2090 2064 Open
2040 2080 2105 2091 2079 High
2024 2030 2079 2052 2028 Low
Capitalization
Number of securities 485 600 000
Capitalization (GBp) 1 006 163 200 000
Capitalization (USD) 13 156 093 542
Volumes London Stock Exchange
Session volume 2 268 005
Avg. Volume 20 sessions 1 624 455
Volume ratio 1.40
Session exchange 4 635 802 220
Avg. Exchange 20 sessions 3 320 385 816
Swapped fund session 0.47%
Changes at market close
5-day price change +0.74%
Change as of January 1 +5.85%
1-year price change -0.10%
10-year price change +733.44%
Extremes London Stock Exchange
10-year High (06/12/2018) 2146
10-year Low (03/03/2009) 118.25
Indicators London Stock Exchange
STIM
RSI 14 days 55.17
MA20 2033.60
MA50 2054.42
MA100 2002.84
MA20 / Price 0.51%
MA50 / Price -0.51%
MA100 / Price 2.01%
Last transactions London Stock Exchange
Time Price Quantity
05:35:13 pm 2044 -
05:35:13 pm 2044 227671
05:29:55 pm 2047 51
05:29:55 pm 2047 34
05:29:55 pm 2047 13
05:29:55 pm 2047 39
05:29:55 pm 2047 2
05:29:45 pm 2047 100
05:29:40 pm 2047 159
05:29:39 pm 2046 50
05:29:35 pm 2046 50
05:29:35 pm 2046 7
05:29:35 pm 2046 100
05:29:35 pm 2046 241
05:29:22 pm 2045.67 50
05:28:06 pm 2046 325
05:27:44 pm 2046 98
05:27:44 pm 2046 102
05:27:35 pm 2046 232
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MONDI
Daily chart MONDI
Duration : Period :
Mondi Technical Analysis Chart | MNDI | GB00B1CRLC47 | 4-Traders