Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mondi    MNDI   GB00B1CRLC47

MONDI (MNDI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:21
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
1901(c) 1883(c) 1905(c) 1900(c) 1890(c) Last
-0.58% -0.95% +1.17% -0.26% -0.53% Change
1 722 280 3 417 344 2 310 346 1 556 396 1 677 696 Volume
1923 1900 1889 1902 1907 Open
1927 1903 1917 1908 1907 High
1900.6666 1878 1872 1882 1884 Low
Capitalization
Number of securities 485 600 000
Capitalization (GBp) 922 640 000 000
Capitalization (USD) 12 060 812 386
Volumes London Stock Exchange
Session volume 1 746 863
Avg. Volume 20 sessions 1 902 085
Volume ratio 0.92
Session exchange 3 301 571 070
Avg. Exchange 20 sessions 3 594 940 461
Swapped fund session 0.36%
Changes at market close
5-day price change -1.15%
Change as of January 1 +13.45%
1-year price change +16.59%
10-year price change +327.12%
Extremes London Stock Exchange
10-year High (10/06/2017) 2145
10-year Low (03/03/2009) 118.25
Indicators London Stock Exchange
STIM
RSI 14 days 35.11
MA20 2013.20
MA50 2037.82
MA100 2032.63
MA20 / Price -6.52%
MA50 / Price -7.82%
MA100 / Price -7.55%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 1890 -
17:35:21 1890 383063
17:29:59 1887 122
17:29:58 1887.67 420
17:29:56 1887 78
17:29:52 1887 89
17:29:47 1887 78
17:29:43 1887 77
17:29:37 1886 136
17:29:34 1887 300
17:29:34 1887 324
17:29:34 1887 14
17:29:29 1887 86
17:29:24 1887 290
17:29:24 1887 100
17:29:23 1887 25
17:29:23 1887 90
17:29:20 1887 193
17:29:20 1887 103
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MONDI
Daily chart MONDI
Duration : Period :
Mondi Technical Analysis Chart | MNDI | GB00B1CRLC47 | 4-Traders