Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mondi    MNDI   GB00B1CRLC47

MONDI (MNDI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 17:35:10
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
1727(c) 1720(c) 1724(c) 1775(c) 1818(c) Last
+1.95% -0.41% +0.23% +2.96% +2.42% Change
2 337 275 2 110 262 1 325 836 3 021 813 3 485 555 Volume
1701 1735 1720 1722 1766 Open
1743 1735 1729 1786 1818 High
1700 1708 1705 1719 1762 Low
Capitalization
Number of securities 485 600 000
Capitalization (GBp) 861 940 000 000
Capitalization (USD) 11 751 584 663
Volumes London Stock Exchange
Session volume 3 633 975
Avg. Volume 20 sessions 2 250 426
Volume ratio 1.61
Session exchange 6 606 566 550
Avg. Exchange 20 sessions 4 091 275 286
Swapped fund session 0.75%
Changes at market close
5-day price change +7.32%
Change as of January 1 +9.12%
1-year price change +15.94%
10-year price change +343.41%
Extremes London Stock Exchange
10-year High (10/06/2017) 2145
10-year Low (03/03/2009) 118.25
Indicators London Stock Exchange
STIM
RSI 14 days 52.99
MA20 1738.15
MA50 1818.24
MA100 1927.74
MA20 / Price 4.39%
MA50 / Price -0.01%
MA100 / Price -6.04%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 1818 -
17:35:10 1818 1192823
17:29:56 1814 5
17:29:56 1815 4
17:29:56 1815 1
17:29:55 1814 39
17:29:53 1814 250
17:29:53 1814 197
17:29:53 1815 141
17:29:53 1815 124
17:29:53 1815 229
17:29:53 1815 1075
17:29:53 1815 136
17:29:53 1815 365
17:29:53 1815 210
17:29:53 1815 374
17:29:53 1815 77
17:29:52 1815 141
17:29:28 1816 215
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MONDI
Daily chart MONDI
Duration : Period :
Mondi Technical Analysis Chart | MNDI | GB00B1CRLC47 | 4-Traders