MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 GBX | +1.10% |
|
+11.22% | -10.33% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 19 | UK Stocks Wrap Up Week on Upbeat Note Amid Middle East Concerns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1376.5 p | 1504.5 p | 1526.5 p | 1500 p | 1,516 p |
| Volume | 3 502 154 | 12 810 590 | 10 481 380 | 2 989 619 | 2 448 512 |
| Change | +0.95% | +9.30% | +1.46% | -1.74% | +1.10% |
| Opening | 1,372.00 | 1,368.50 | 1,508.00 | 1,514.50 | 1,504 |
| High | 1,376.50 | 1,536.50 | 1,528.00 | 1,525.50 | 1,516 |
| Low | 1,356.00 | 1,356.50 | 1,494.50 | 1,496.50 | 1,492 |
Performance
| 1 day | +0.62% | ||
| 1 week | +10.67% | ||
| Current month | +8.13% | ||
| 1 month | +10.15% | ||
| 3 months | -4.04% | ||
| 6 months | +7.85% | ||
| Current year | -10.78% | ||
| 1 year | +7.05% | ||
| 3 years | -31.10% | ||
| 5 years | -19.04% | ||
| 10 years | +36.91% |
Volumes
marketsDaily volume
1 210 224
Estimated daily volume
1 226 091
Avg. Volume 20 sessions
2 400 129
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
3 622 394 693.25
Avg. Volume 20 sessions USD
3 622 394 693.25
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 696 057 168
Capitalization (USD)
8 226 315 507
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 835 037 000
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
355 912
Free-Float
98.48 %
Free-Float capitalization (GBX)
7 594 899 431
Free-Float capitalization (USD)
8 118 188 002
Average Daily Capital Traded
47.07%
Highs and lows
1 week
1 356.00
1 536.50
1 month
1 328.891 536.50
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 454.20
Moving average 20 days
1 406.55
Moving average 50 days
1 383.59
Moving average 100 days
1 423.09
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
77.13
RSI 14 days
71.94
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +10.67% | -10.78% | +7.05% | 8.23B | ||
| +1.24% | -3.29% | +5.97% | +19.13% | 15.22B | ||
| +0.42% | -0.02% | +13.73% | +53.01% | 12.1B | ||
| -0.55% | -2.58% | -5.52% | -6.12% | 11.95B | ||
| -0.87% | -0.96% | +11.57% | +21.27% | 11.2B | ||
| -0.76% | +0.57% | -0.56% | +10.91% | 10.6B | ||
| -0.30% | -0.44% | +9.41% | +9.55% | 8.29B | ||
| -0.90% | -0.36% | -0.88% | -22.03% | 8.13B | ||
| -1.09% | -12.59% | +12.98% | +9.53% | 6B | ||
| -0.19% | +0.39% | +0.25% | -9.43% | 5.51B | ||
| -1.66% | -2.66% | +7.71% | +27.69% | 5.1B | ||
| +1.16% | +2.86% | +0.03% | +9.87% | 4.05B | ||
| 0.00% | +3.10% | -7.64% | -21.30% | 3.86B | ||
| +1.25% | +3.21% | -8.72% | -1.99% | 3.15B | ||
| -0.62% | +2.65% | -0.49% | +12.94% | 2.77B | ||
| +1.07% | -1.38% | -9.79% | -23.66% | 2.41B | ||
| Average | -0.07% | -0.50% | +1.08% | +6.03% | ||
| Weighted average by Cap. | -0.09% | -0.89% | +2.81% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a885eb.JXVqoA1rj_7TZg0DilpHnLhtDIOQVMjgR2Tw_Opqq14.FR0b6zoY452nMnpuzxMA7d1Afcz-HJySGDG3taYTwClRQwHCdxH6j7geeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:23 am | 1,508 | 138 | 1,209,504 |
| 11:23:22 am | 1,509 | 176 | 1,209,366 |
| 11:23:15 am | 1,508 | 305 | 1,209,190 |
| 11:23:15 am | 1,508 | 282 | 1,208,885 |
| 11:23:15 am | 1,508 | 209 | 1,208,603 |
| 11:23:04 am | 1,508 | 523 | 1,208,394 |
| 11:23:04 am | 1,508 | 66 | 1,207,871 |
| 11:23:04 am | 1,508 | 215 | 1,207,805 |
| 11:23:02 am | 1,508 | 17 | 1,207,590 |
| 11:23:02 am | 1,508 | 805 | 1,207,573 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
