MONSTER BEVERAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.15 USD | -2.17% |
|
-0.58% | -7.74% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Key Economic Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.6 $ | 53.73 $ | 54.33 $ | 53.15 $ |
| Volume | 4 430 457 | 5 641 757 | 6 944 730 | 7 441 685 |
| Change | +0.87% | +0.24% | +1.12% | -2.17% |
| Opening | 53.54 | 53.44 | 53.09 | 52.28 |
| High | 53.80 | 53.85 | 54.87 | 54.06 |
| Low | 53.25 | 53.19 | 53.00 | 51.98 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.58% | ||
| Current month | -10.34% | ||
| 1 month | -10.05% | ||
| 3 months | -3.61% | ||
| 6 months | +6.13% | ||
| Current year | -7.74% | ||
| 1 year | -1.96% | ||
| 3 years | +7.72% | ||
| 5 years | +83.59% | ||
| 10 years | +384.80% |
Volumes
marketsDaily volume
7 483 045
Estimated daily volume
7 483 045
Avg. Volume 20 sessions
5 732 153
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
304 663 931.95
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 537 766 647
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.37 %
Free-Float capitalization (USD)
41 057 770 969
Average Daily Capital Traded
0.54%
Highs and lows
1 week
51.98
54.87
1 month
51.9860.13
Current year
51.9861.23
1 year
47.1361.23
3 years
35.8961.23
5 years
25.0361.23
10 years
10.5061.23
Indicators
Moving average 5 days
53.65
Moving average 20 days
55.65
Moving average 50 days
57.05
Moving average 100 days
56.62
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
31.37
RSI 14 days
32.70
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.58% | -7.74% | -1.96% | 56.54B | ||
| +1.88% | +4.27% | +10.46% | +13.06% | 10.92B | ||
| +0.38% | +4.78% | -20.30% | -10.54% | 1.77B | ||
| Average | +0.03% | +3.79% | -5.86% | +0.19% | ||
| Weighted average by Cap. | -1.47% | +1.04% | -5.19% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33557.BbDMnntjImgQ7wxgEcvmtNMwFrTK1NiQ-7sZIWH1Tr0.cNSrxhNSfQRY2FoxXrjW7aUGIPyPre3qgelNFTmzApBow66pDDBgPEmZNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.15 | 878,107 | 6,118,365 |
| 04:00:00 pm | 53.17 | 100 | 5,240,258 |
| 03:59:59 pm | 53.17 | 231 | 5,240,158 |
| 03:59:59 pm | 53.17 | 177 | 5,239,927 |
| 03:59:59 pm | 53.17 | 100 | 5,239,750 |
| 03:59:59 pm | 53.17 | 1,086 | 5,239,650 |
| 03:59:59 pm | 53.17 | 100 | 5,238,564 |
| 03:59:59 pm | 53.17 | 100 | 5,238,464 |
| 03:59:59 pm | 53.17 | 200 | 5,238,364 |
| 03:59:59 pm | 53.17 | 117 | 5,238,164 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +13.48% | ||
| 2022 | +5.72% | ||
| 2021 | +3.85% | ||
| 2020 | +45.52% | ||
| 2019 | +29.11% | ||
| 2018 | -22.23% | ||
| 2017 | +42.74% | ||
| 2016 | -10.70% | ||
| 2015 | +37.48% | ||
| 2014 | +59.88% | ||
| 2013 | +28.26% | ||
| 2012 | +14.70% | ||
| 2011 | +76.24% | ||
| 2010 | +36.15% | ||
| 2009 | +14.52% | ||
| 2008 | -24.29% | ||
| 2007 | +31.50% | ||
| 2006 | +70.94% | ||
| 2005 | +332.90% | ||
| 2004 | +332.42% | ||
| 2003 | +99.48% | ||
| 2002 | +0.50% | ||
| 2001 | +8.39% | ||
| 2000 | -10.14% | ||
| 1999 | -19.77% | ||
| 1998 | +196.55% | ||
| 1997 | +70.60% | ||
| 1996 | +54.55% | ||
| 1995 | -63.34% | ||
| 1994 | -28.57% | ||
| 1993 | -40.85% | ||
| 1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation
