MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.09 USD | +1.58% |
|
+5.86% | -1.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 90.08 $ | 90.26 $ | 90.66 $ | 92.09 $ |
| Volume | 9 544 640 | 6 751 978 | 8 143 003 | 7 294 357 |
| Change | +1.05% | +0.20% | +0.44% | +1.58% |
| Opening | 90.13 | 90.66 | 90.36 | 91.11 |
| High | 91.44 | 91.11 | 91.62 | 92.66 |
| Low | 89.67 | 89.74 | 90.36 | 90.71 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.86% | ||
| Current month | -2.20% | ||
| 1 month | +0.15% | ||
| 3 months | +7.42% | ||
| 6 months | +25.93% | ||
| Current year | -1.24% | ||
| 1 year | +1.06% | ||
| 3 years | +17.63% | ||
| 5 years | +94.73% | ||
| 10 years | +195.16% |
Volumes
marketsDaily volume
7 294 357
Estimated daily volume
7 294 357
Avg. Volume 20 sessions
8 590 156
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
791 067 466.04
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 796 558 192
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.25 %
Free-Float capitalization (USD)
115 478 637 960
Average Daily Capital Traded
0.53%
Highs and lows
1 week
89.67
92.66
1 month
85.0194.74
Current year
83.0994.74
1 year
69.4295.57
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
90.45
Moving average 20 days
91.26
Moving average 50 days
88.73
Moving average 100 days
88.13
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
52.36
RSI 14 days
52.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +5.86% | -1.24% | +1.06% | 150B | ||
| +3.30% | +4.11% | +8.19% | +22.15% | 143B | ||
| +1.14% | +4.25% | +7.94% | +38.03% | 136B | ||
| +0.83% | +3.04% | -10.26% | -12.16% | 34.61B | ||
| +1.52% | +2.42% | +12.54% | +31.04% | 26.23B | ||
| 0.00% | +2.91% | -18.12% | -27.47% | 20.23B | ||
| +0.65% | +0.49% | +16.11% | +29.63% | 19.74B | ||
| +0.77% | -1.12% | +41.79% | +74.76% | 17.23B | ||
| +0.70% | +3.67% | +5.50% | +4.65% | 15.73B | ||
| -0.37% | +1.05% | -3.44% | -3.30% | 15.36B | ||
| +0.22% | +2.24% | +2.93% | +3.86% | 14.66B | ||
| +0.35% | +5.24% | -24.69% | -46.86% | 14.64B | ||
| -2.01% | +1.39% | +2.69% | -6.00% | 11.64B | ||
| 0.00% | -2.13% | +8.33% | +35.18% | 11.62B | ||
| +1.26% | +2.23% | +18.43% | +79.27% | 10B | ||
| +3.23% | +5.40% | +7.72% | +39.07% | 9.23B | ||
| Average | +0.57% | +2.00% | +4.65% | +16.43% | ||
| Weighted average by Cap. | +0.66% | +3.58% | +4.32% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33683b2cb6bd8adde1b5713771d2a98.HhnbtcZk1TEv_GgUtnbXUH9DJZmJStxnyukAIqGN98w.Sy2M4PBU5FRWqFok8BSgPUohbe_KD58OmqVyFsO5jo93fY_QsQOHeEidOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.09 | 1,639,546 | 4,655,779 |
| 03:59:59 pm | 92.1 | 100 | 3,016,233 |
| 03:59:59 pm | 92.1 | 900 | 3,016,133 |
| 03:59:59 pm | 92.1 | 600 | 3,015,233 |
| 03:59:59 pm | 92.1 | 100 | 3,014,633 |
| 03:59:59 pm | 92.1 | 100 | 3,014,533 |
| 03:59:59 pm | 92.1 | 100 | 3,014,433 |
| 03:59:59 pm | 92.1 | 600 | 3,014,333 |
| 03:59:59 pm | 92.1 | 600 | 3,013,733 |
| 03:59:59 pm | 92.1 | 400 | 3,013,133 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
