Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Morgan Stanley    MS   US6174464486

MORGAN STANLEY

 (MS)
40
Real-time Quote. Real-time BATS US - 05/20 04:59:58 pm
25.02 USD   -0.67%
3h ago Prosecutors' subpoena of SAC's Cohen puzzles defense lawyers
7h ago Blackstone, Pactera insiders make $680 million offer
8h ago Morgan Stanley sued in "pay-to-play" retirement plan case
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
22.71 / 25.02 / 27.33 -0.67% -0.67% 1 362 426
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:02:11 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
24.27(c) 24.86(c) 24.58(c) 25.19(c) 25.07(c) Last
+2.49% +2.43% -1.13% +2.48% -0.48% Change
19 222 994 19 673 746 18 869 965 14 508 810 11 397 310 Volume
23.53 24.23 24.69 24.78 25.13 Open
24.5 24.895 24.87 25.24 25.42 High
23.53 24.15 24.42 24.69 24.965 Low
Volumes Nyse
Session volume 11 410 285
Avg. Volume 20 sessions 17 374 111
Volume ratio 0.66
Session exchange 286 055 845$
Avg. Exchange 20 sessions 435 568 974$
Number of securities 2 038 893 979
Swapped fund session 0.56%
Changes at 05/20/2013 market close
5-day price change +5.87%
Change as of January 1 +31.12%
1-year price change +87.79%
10-year price change -41.05%
Extremes Nyse
10-year High (06/15/2007) 90.95
10-year Low (10/10/2008) 6.71
Last transactions Nyse
Time Price Quantity
04:02:11 pm 25.07 188607
03:59:59 pm 25.06 1500
03:59:59 pm 25.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.61
MA20 22.67
MA50 22.35
MA100 22.15
MA20 / Price 9.57%
MA50 / Price 10.85%
MA100 / Price 11.65%
Advertisement
Chart MORGAN STANLEY
Duration : Period :
Morgan Stanley Technical Analysis Chart | MS | US6174464486 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.