THE MOSAIC COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | -0.80% |
|
+0.28% | -14.62% |
| Apr. 17 | Goldman Sachs Adjusts Mosaic Company Price Target to $43 From $45 | MT |
| Apr. 10 | BofA Securities Trims Price Target on Mosaic to $48 From $49, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 30.29 $ | 30.47 $ | 31 $ | 30.74 $ | 30.49 $ |
| Volume | 3 003 571 | 3 411 277 | 2 951 280 | 2 930 251 | 1 376 739 |
| Change | -0.43% | +0.59% | +1.74% | -0.84% | -0.80% |
| Opening | 30.60 | 30.66 | 30.36 | 30.77 | 30.5 |
| High | 30.94 | 30.86 | 31.08 | 31.01 | 30.82 |
| Low | 30.26 | 30.35 | 30.29 | 30.35 | 30.37 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.28% | ||
| Current month | -6.02% | ||
| 1 month | -2.51% | ||
| 3 months | -5.29% | ||
| 6 months | -9.43% | ||
| Current year | -14.62% | ||
| 1 year | -31.34% | ||
| 3 years | -10.15% | ||
| 5 years | +13.70% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
1 376 739
Estimated daily volume
2 854 230
Avg. Volume 20 sessions
3 839 358
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
117 081 222.21
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 888 717 954
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
81.42 %
Free-Float capitalization (USD)
9 798 201 503
Average Daily Capital Traded
1.18%
Highs and lows
1 week
30.26
31.08
1 month
30.2633.44
Current year
29.2537.30
1 year
29.2544.44
3 years
28.2679.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.76
Moving average 50 days
31.42
Moving average 100 days
32.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
43.01
RSI 14 days
44.57
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.28% | -14.62% | -31.34% | 9.89B | ||
| +0.07% | +1.65% | -0.59% | +5.94% | 14.79B | ||
| -2.35% | -9.08% | -21.71% | -15.73% | 14.07B | ||
| -2.32% | +1.08% | +5.71% | -19.71% | 12.79B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.2B | ||
| 0.00% | -1.41% | -5.72% | -26.89% | 6.33B | ||
| +0.57% | -2.99% | -12.11% | +16.96% | 3.86B | ||
| -4.11% | -7.75% | -30.64% | -23.69% | 2.41B | ||
| -2.11% | +2.29% | +1.93% | +6.22% | 2.05B | ||
| +1.27% | +1.75% | -5.33% | +11.50% | 1.9B | ||
| +2.16% | +3.96% | +1.87% | +37.23% | 1.79B | ||
| +1.30% | -1.45% | +1.56% | -28.87% | 1.6B | ||
| -5.80% | -5.08% | -9.45% | -29.13% | 1.32B | ||
| -4.11% | -3.85% | +1.26% | -9.61% | 1.3B | ||
| +1.54% | +1.48% | -7.86% | +31.99% | 1.2B | ||
| -0.54% | +5.55% | -1.16% | +93.32% | 1.15B | ||
| Average | -0.97% | -0.56% | -6.05% | +1.14% | ||
| Weighted average by Cap. | -1.04% | -0.90% | -6.75% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae48f526d1eaa5464d4bfbe06665b9._dKReKXpSyLIg66P2_UqitU6J1NoFlGeYvLvvMnUiNs.u-DWFe-9flSkzcPYvrF65-FpViQCW2anN7Wexr28-5G5gsAJ0KUGdYGxwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:59 pm | 30.49 | 100 | 1,151,942 |
| 12:37:54 pm | 30.5 | 200 | 1,151,842 |
| 12:37:44 pm | 30.5 | 100 | 1,151,642 |
| 12:37:44 pm | 30.5 | 100 | 1,151,542 |
| 12:37:44 pm | 30.5 | 100 | 1,151,442 |
| 12:37:44 pm | 30.5 | 100 | 1,151,342 |
| 12:37:44 pm | 30.5 | 100 | 1,151,242 |
| 12:37:44 pm | 30.5 | 114 | 1,151,142 |
| 12:37:44 pm | 30.5 | 100 | 1,151,028 |
| 12:37:43 pm | 30.51 | 100 | 1,150,928 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
