MOTA-ENGIL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.194 EUR | -2.33% |
|
+0.33% | +5.91% |
| Mar. 05 | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Portuguese builder Mota-Engil more than doubles 2023 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.184 € | 4.266 € | 4.294 € | 4.194 € |
| Volume | 1 062 165 | 969 155 | 1 165 876 | 686 744 |
| Change | -2.29% | +1.96% | +0.66% | -2.33% |
| Opening | 4.23 | 4.22 | 4.26 | 4.31 |
| High | 4.24 | 4.30 | 4.32 | 4.31 |
| Low | 4.11 | 4.19 | 4.20 | 4.19 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.33% | ||
| Current month | -12.90% | ||
| 1 month | -14.06% | ||
| 3 months | -13.17% | ||
| 6 months | +46.90% | ||
| Current year | +5.91% | ||
| 1 year | +123.32% | ||
| 3 years | +193.70% | ||
| 5 years | +76.81% | ||
| 10 years | -23.05% |
Volumes
marketsDaily volume
686 744
Estimated daily volume
686 744
Avg. Volume 20 sessions
1 049 788
Daily volume ratio
0.65
Avg. Volume 20 sessions
4 402 810.87
Avg. Volume 20 sessions USD
4 709 950.96
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 291 399 935
Capitalization (USD)
1 381 487 995
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 939 307 520
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
278 370
Free-Float
25.51 %
Free-Float capitalization (EUR)
336 077 659
Free-Float capitalization (USD)
359 522 437
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.11
4.34
1 month
4.084.99
Current year
4.015.94
1 year
1.835.94
3 years
1.035.94
5 years
0.975.94
10 years
0.976.40
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.54
Moving average 50 days
4.95
Moving average 100 days
4.73
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
30.22
RSI 14 days
31.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +0.33% | +5.91% | +123.32% | 1.38B | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +1.81% | +17.32% | +52.70% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.60% | +15.34% | +19.90% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -1.84% | +57.31% | +114.79% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +0.10% | +1.71% | +14.16% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +1.66% | +50.09% | +126.66% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.32% | -0.12% | +15.32% | +30.23% | ||
| Weighted average by Cap. | +0.47% | +0.20% | +11.41% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12ae07081a55e953533e3780ab5041c._0NSG0dUkwIXD7jJOhvq4q0Xce0m_ftfXrh_gglK_1w.rCgYYTUt3m5tP-ijfVOPjJ8gJIxDvs8SK-ctwDkpyiWmLWdjcz_MS01ogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:38 am | 4.194 | 642 | 686,744 |
| 11:37:38 am | 4.194 | 358 | 686,102 |
| 11:35:07 am | 4.194 | 212 | 685,744 |
| 11:35:07 am | 4.194 | 381 | 685,532 |
| 11:35:07 am | 4.194 | 233 | 685,151 |
| 11:35:07 am | 4.194 | 261 | 684,918 |
| 11:35:07 am | 4.194 | 232 | 684,657 |
| 11:35:07 am | 4.194 | 429 | 684,425 |
| 11:35:07 am | 4.194 | 332 | 683,996 |
| 11:35:07 am | 4.194 | 716 | 683,664 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
