SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited NSE India S.E.
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 INR | +0.95% |
|
+5.39% | +24.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 120.8 ₹ | 124.25 ₹ | 125.85 ₹ | 127.05 ₹ |
| Volume | 15 141 020 | 29 890 340 | 51 622 930 | 19 747 470 |
| Change | +0.21% | +2.86% | +1.29% | +0.95% |
| Opening | 118.15 | 118.25 | 126.75 | 125.50 |
| High | 121.30 | 125.70 | 129.95 | 127.80 |
| Low | 116.80 | 118.25 | 125.00 | 121.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.39% | ||
| Current month | +8.50% | ||
| 1 month | +14.30% | ||
| 3 months | +15.97% | ||
| 6 months | +32.07% | ||
| Current year | +24.62% | ||
| 1 year | +84.13% | ||
| 3 years | -6.81% | ||
| 5 years | +21.27% | ||
| 10 years | +158.15% |
Volumes
marketsDaily volume
19 747 475
Estimated daily volume
19 747 475
Avg. Volume 20 sessions
17 042 789
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
2 165 286 342.45
Avg. Volume 20 sessions USD
25 983 436.11
Record volume 1
463 323 000
Record volume 2
419 907 500
Record volume 3
192 075 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
850 776 083 167
Capitalization (USD)
10 209 312 998
Net sales (INR)
787 006 700 000
Net sales (USD)
9 444 080 400
Number of employees
67 419
Sales / Employee (INR)
11 673 367
Sales / Employee (USD)
140 080
Free-Float
39.63 %
Free-Float capitalization (INR)
337 124 979 864
Free-Float capitalization (USD)
4 045 499 758
Average Daily Capital Traded
0.25%
Highs and lows
1 week
116.80
129.95
1 month
113.10129.95
Current year
101.35129.95
1 year
69.30129.95
3 years
61.80181.90
5 years
32.43181.90
10 years
32.43181.90
Indicators
Moving average 5 days
122.09
Moving average 20 days
117.71
Moving average 50 days
116.93
Moving average 100 days
108.75
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
70.81
RSI 14 days
65.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +5.39% | +24.62% | +84.13% | 10.21B | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 54.92B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.28B | ||
| +0.45% | -6.15% | -22.39% | -35.17% | 18.9B | ||
| -0.73% | +2.79% | +23.03% | +35.37% | 16.04B | ||
| -0.21% | -2.49% | -1.05% | +3.30% | 15.48B | ||
| +0.88% | -3.25% | -15.12% | -8.04% | 13.76B | ||
| -1.80% | -5.60% | -18.93% | -9.75% | 13.54B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.28B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.63B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.56B | ||
| -0.48% | -1.31% | +0.24% | +3.63% | 9.85B | ||
| +0.41% | -0.37% | +4.21% | +23.59% | 9.31B | ||
| -4.79% | -4.18% | -28.30% | -5.79% | 8.89B | ||
| -0.57% | -0.84% | -1.28% | +28.44% | 8.14B | ||
| -0.39% | +4.15% | +10.87% | +7.50% | 7.89B | ||
| Average | -0.72% | -1.76% | +8.12% | +24.29% | ||
| Weighted average by Cap. | -0.87% | -1.99% | +12.61% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2992e5f40c8eeaf9237.0pQAykNDUSDEFqBmBbOko8_8_z9it-lN734mWUObZMs.s852vjUqZma2L8M_M9Dm6JW1mWsNhZ5_uShQCiqsL4-G42ePJSVnQ50n6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:09 am | 127 | 10 | 19,747,475 |
| 06:27:59 am | 127 | 2 | 19,747,465 |
| 06:24:43 am | 127 | 25 | 19,747,463 |
| 06:23:49 am | 127 | 200 | 19,747,438 |
| 06:20:57 am | 127 | 5 | 19,747,238 |
| 06:17:33 am | 127 | 30 | 19,747,233 |
| 06:17:17 am | 127 | 25 | 19,747,203 |
| 06:13:00 am | 127 | 200 | 19,747,178 |
| 06:12:29 am | 127 | 5 | 19,746,978 |
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +37.49% | ||
| 2022 | -50.19% | ||
| 2021 | +35.17% | ||
| 2020 | +12.73% | ||
| 2019 | -12.17% | ||
| 2018 | -34.01% | ||
| 2017 | +74.26% | ||
| 2016 | +11.36% | ||
| 2015 | -3.89% | ||
| 2014 | +150.68% | ||
| 2013 | +38.08% | ||
| 2012 | +118.26% | ||
| 2011 | -25.18% | ||
| 2010 | +37.95% | ||
| 2009 | +117.11% | ||
| 2008 | -47.20% | ||
| 2007 | +57.45% | ||
| 2006 | +30.52% | ||
| 2005 | -19.38% | ||
| 2004 | +65.77% | ||
| 2003 | +493.30% | ||
| 2002 | -41.11% | ||
| 2001 | -24.37% | ||
| 2000 | +2.59% | ||
| 1999 | +274.19% | ||
| 1998 | -27.49% | ||
| 1997 | -57.38% | ||
| 1996 | -22.85% |
- Stock Market
- Equities
- MOTHERSON Stock
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
