MOTOROLA SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.7 USD | +0.45% |
|
+1.92% | +10.51% |
| Apr. 24 | Google-Backed Glance Launches Lockscreen Pilot in US | MT |
| Apr. 11 | JPMorgan Raises Price Target on Motorola Solutions to $400 From $360, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 339.65 $ | 345.23 $ | 345.55 $ | 345.11 $ | 346 $ |
| Volume | 1 392 951 | 1 026 875 | 721 323 | 616 829 | 136 013 |
| Change | +0.06% | +1.64% | +0.09% | -0.13% | +0.45% |
| Opening | 341.07 | 341.42 | 345.97 | 344.52 | 345.2 |
| High | 341.07 | 347.86 | 350.09 | 346.90 | 346.1 |
| Low | 337.16 | 339.76 | 344.92 | 343.86 | 343 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.35% | ||
| Current month | -2.78% | ||
| 1 month | -0.99% | ||
| 3 months | +5.10% | ||
| 6 months | +22.62% | ||
| Current year | +10.23% | ||
| 1 year | +17.62% | ||
| 3 years | +81.66% | ||
| 5 years | +134.78% | ||
| 10 years | +447.79% |
Volumes
marketsDaily volume
616 829
Estimated daily volume
616 829
Avg. Volume 20 sessions
634 994
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
219 142 779.34
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 497 308 311
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.88 %
Free-Float capitalization (USD)
57 100 097 054
Average Daily Capital Traded
0.38%
Highs and lows
1 week
337.16
350.09
1 month
337.16355.39
Current year
307.31355.39
1 year
269.65355.39
3 years
184.55355.39
5 years
120.77355.39
10 years
56.40355.39
Indicators
Moving average 5 days
343.00
Moving average 20 days
347.32
Moving average 50 days
339.49
Moving average 100 days
329.94
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
52.90
RSI 14 days
52.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.88% | +4.60% | +10.65% | -10.98% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| +0.17% | +0.19% | -19.76% | -11.64% | 2.83B | ||
| Average | +1.67% | +0.26% | +9.09% | +10.01% | ||
| Weighted average by Cap. | +1.70% | +0.18% | +9.45% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be9ea2439acb1b585320d817fa5a.fL__e7Lv42hHv1PGrSaKCDT_9RcsyiKd79cl2UFZg80.FvieM4uiziwQ7mGx3GHyXE6tmn4Y_1XPjIcVuggv1fw63Jc28MKICSGOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 345.1 | 109,955 | 342,419 |
| 03:59:59 pm | 344.9 | 200 | 232,464 |
| 03:59:59 pm | 345 | 100 | 232,264 |
| 03:59:59 pm | 345 | 100 | 232,164 |
| 03:59:59 pm | 345 | 100 | 232,064 |
| 03:59:59 pm | 345 | 100 | 231,964 |
| 03:59:59 pm | 345 | 271 | 231,864 |
| 03:59:59 pm | 345 | 100 | 231,593 |
| 03:59:59 pm | 345 | 124 | 231,493 |
| 03:59:59 pm | 345 | 200 | 231,369 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
