MRC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 USD | +2.03% |
|
+1.94% | +9.54% |
| Apr. 08 | Susquehanna Raises Price Target on MRC Global to $15 From $13, Maintains Positive Rating | MT |
| Apr. 02 | MRC Global Inc Enters into Cooperation Agreement with Engine Capital | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.64 $ | 11.7 $ | 11.79 $ | 11.82 $ |
| Volume | 425 179 | 370 724 | 498 090 | 386 105 |
| Change | -1.61% | +0.52% | +0.77% | +0.25% |
| Opening | 11.97 | 11.71 | 11.66 | 11.81 |
| High | 12.10 | 11.83 | 11.85 | 11.98 |
| Low | 11.64 | 11.64 | 11.66 | 11.66 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.94% | ||
| Current month | -4.06% | ||
| 1 month | -4.21% | ||
| 3 months | +16.30% | ||
| 6 months | +18.93% | ||
| Current year | +9.54% | ||
| 1 year | +19.88% | ||
| 3 years | +39.75% | ||
| 5 years | -35.61% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
366 192
Estimated daily volume
366 192
Avg. Volume 20 sessions
508 243
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6 129 410.58
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 007 142 815
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Highs and lows
1 week
11.64
12.10
1 month
11.6413.00
Current year
9.7713.00
1 year
8.1513.00
3 years
6.3813.90
5 years
3.3118.76
10 years
3.3129.67
Indicators
Moving average 5 days
11.76
Moving average 20 days
12.36
Moving average 50 days
12.05
Moving average 100 days
11.31
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
32.67
RSI 14 days
39.03
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.94% | +9.54% | +19.88% | 1.01B | ||
| +1.46% | -0.09% | +15.34% | +41.53% | 46.32B | ||
| +0.09% | -1.86% | +4.23% | +22.92% | 38.62B | ||
| +1.48% | -0.84% | +7.89% | +36.14% | 7.1B | ||
| +0.62% | -0.45% | -0.50% | +32.20% | 5.86B | ||
| +0.75% | +2.06% | -7.92% | +2.76% | 5.21B | ||
| +4.27% | +1.68% | +33.83% | +38.23% | 1.58B | ||
| +3.24% | +5.96% | +8.17% | +50.23% | 1.55B | ||
| +1.20% | -3.87% | +0.16% | +22.47% | 1.33B | ||
| +0.95% | +0.70% | 0.00% | +9.54% | 1.03B | ||
| +1.64% | -0.84% | -7.77% | -20.09% | 955M | ||
| +3.02% | -1.73% | +53.00% | +105.34% | 810M | ||
| +0.07% | -1.18% | +12.24% | +30.51% | 768M | ||
| +2.04% | -3.31% | +43.47% | +42.94% | 614M | ||
| +1.20% | -3.70% | +9.03% | +9.21% | 613M | ||
| +2.12% | +2.12% | +18.19% | +56.34% | 519M | ||
| Average | +1.64% | -2.23% | +12.43% | +31.26% | ||
| Weighted average by Cap. | +0.99% | -2.34% | +9.20% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ece96bff450c94eb6e4eabd99182f.vUAs9rmf2rg6xXRbXwP9nrotSxXliFiwur-kL-N8Xf4.1yRkn_HsufpSgDsvK3OR-9xVCHPS7AnX79DTaqUjHq_xKFWM_tKJzk-nOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 12.06 | 145 | 274,540 |
| 04:00:02 pm | 12.05 | 70,363 | 274,395 |
| 03:59:57 pm | 12.05 | 100 | 204,032 |
| 03:59:57 pm | 12.05 | 213 | 203,932 |
| 03:59:57 pm | 12.05 | 1,389 | 203,719 |
| 03:59:57 pm | 12.06 | 200 | 202,330 |
| 03:59:56 pm | 12.05 | 200 | 202,130 |
| 03:59:56 pm | 12.05 | 100 | 201,930 |
| 03:59:56 pm | 12.05 | 200 | 201,830 |
| 03:59:54 pm | 12.06 | 100 | 201,630 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | -4.92% | ||
| 2022 | +68.31% | ||
| 2021 | +3.77% | ||
| 2020 | -51.39% | ||
| 2019 | +11.53% | ||
| 2018 | -27.72% | ||
| 2017 | -16.49% | ||
| 2016 | +57.05% | ||
| 2015 | -14.85% | ||
| 2014 | -53.04% | ||
| 2013 | +16.13% | ||
| 2012 | +32.03% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Global Inc.
