MS INDUSTRIE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 EUR | -0.59% |
|
+1.19% | -6.59% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.64 € | 1.63 € | 1.7 € | 1.7 € | 1.7 € |
| Volume | 2 540 | 1 403 | 1 203 | 1 203 | 7 000 |
| Change | -2.38% | -0.61% | +4.29% | 0.00% | -0.59% |
| Opening | 1.69 | 1.64 | 1.69 | 1.70 | 1.68 |
| High | 1.72 | 1.64 | 1.70 | 1.70 | 1.71 |
| Low | 1.64 | 1.63 | 1.63 | 1.70 | 1.68 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.19% | ||
| Current month | -0.58% | ||
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | +9.68% | ||
| Current year | -6.59% | ||
| 1 year | +3.66% | ||
| 3 years | +2.41% | ||
| 5 years | -49.25% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
32 867
Avg. Volume 20 sessions
3 450
Daily volume ratio
9.53
Avg. Volume 20 sessions
5 830.50
Avg. Volume 20 sessions USD
6 206.63
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 034 545
Capitalization (USD)
54 326 784
Net sales (EUR)
206 157 000
Net sales (USD)
219 456 188
Number of employees
835
Sales / Employee (EUR)
246 895
Sales / Employee (USD)
262 822
Free-Float
50.86 %
Free-Float capitalization (EUR)
25 983 928
Free-Float capitalization (USD)
27 660 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.72
1 month
1.631.86
Current year
1.631.98
1 year
1.352.70
3 years
1.202.70
5 years
0.853.37
10 years
0.855.05
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.71
Moving average 50 days
1.83
Moving average 100 days
1.81
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
47.43
RSI 14 days
44.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.19% | -6.59% | +3.66% | 54.33M | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 54.92B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.28B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.9B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 16.04B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.48B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.76B | ||
| -1.45% | -5.66% | -18.98% | -9.81% | 13.54B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.28B | ||
| -0.30% | -0.20% | +34.30% | +59.50% | 10.56B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.63B | ||
| -0.91% | +3.53% | +22.35% | +80.84% | 10.21B | ||
| -1.08% | -1.91% | -0.36% | +3.01% | 9.85B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.31B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.89B | ||
| -1.12% | -1.26% | -1.69% | +27.90% | 8.14B | ||
| Average | -0.44% | -1.10% | +7.03% | +23.83% | ||
| Weighted average by Cap. | -0.65% | -1.63% | +12.65% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13da3dd0f0aac2967692c40450e.mvcAIBYRwD6gwqssbXgSQ9svV5AMwfEdQiGxrMwG3_o.ra5YFXBL8W6VstEZXEBebqFXMchb9KhnMUnLmJtet5bDrVhCI3OUX9KXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:16 am | 1.7 | 2,000 | 7,000 |
| 04:10:53 am | 1.71 | 1,700 | 5,000 |
| 04:10:53 am | 1.7 | 2,000 | 3,300 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG
