MSCI, INC. |
Market Closed -
Other stock markets
|
After market 07:50:06 pm | |||
| 446 USD | -13.43% |
|
454.1 | +1.82% |
| 08:00am | LSEG shareholders to vote on doubling CEO's potential pay | RE |
| Apr. 23 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 505.76 $ | 510.07 $ | 515.17 $ | 446 $ |
| Volume | 1 421 611 | 519 941 | 915 198 | 3 661 052 |
| Change | -1.19% | +0.85% | +1.00% | -13.43% |
| Opening | 512.32 | 508.03 | 514.28 | 479.00 |
| High | 518.17 | 510.22 | 522.13 | 483.08 |
| Low | 499.77 | 503.99 | 510.39 | 439.95 |
Performance
| 1 day | +1.82% | ||
| 1 week | -13.13% | ||
| Current month | -20.42% | ||
| 1 month | -19.37% | ||
| 3 months | -20.89% | ||
| 6 months | -8.53% | ||
| Current year | -21.15% | ||
| 1 year | -18.11% | ||
| 3 years | -8.32% | ||
| 5 years | +97.32% | ||
| 10 years | +954.87% |
Volumes
marketsDaily volume
3 661 052
Estimated daily volume
3 661 052
Avg. Volume 20 sessions
501 493
Daily volume ratio
7.30
Avg. Volume 20 sessions USD
223 665 878.00
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 323 200 000
Net sales (USD)
2 528 920 000
Number of employees
5 794
Sales / Employee (USD)
436 472
Free-Float
57.19 %
Free-Float capitalization (USD)
34 186 303 150
Average Daily Capital Traded
0.63%
Highs and lows
1 week
439.95
522.13
1 month
439.95563.62
Current year
439.95617.39
1 year
439.95617.39
3 years
376.41679.85
5 years
206.82679.85
10 years
40.26679.85
Indicators
Moving average 5 days
497.77
Moving average 20 days
535.04
Moving average 50 days
551.58
Moving average 100 days
550.29
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
36.81
RSI 14 days
37.47
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.43% | -13.13% | -21.15% | -18.11% | 35.32B | ||
| -0.87% | +1.17% | -6.17% | +17.51% | 129B | ||
| +0.16% | -0.25% | +8.36% | +12.59% | 69.24B | ||
| +2.53% | -5.91% | -9.23% | +10.70% | 27.75B | ||
| -4.22% | -1.67% | -11.97% | -0.37% | 16.01B | ||
| +2.86% | -0.36% | +1.18% | +7.28% | 13.5B | ||
| -0.43% | -0.94% | +12.67% | +20.21% | 10.63B | ||
| -0.14% | +5.15% | -22.89% | -21.19% | 4.77B | ||
| +1.31% | +1.31% | -20.43% | -20.50% | 4.09B | ||
| +0.63% | +0.60% | +8.13% | -38.36% | 2.1B | ||
| +1.68% | +5.73% | +22.02% | -0.44% | 2.12B | ||
| -0.24% | +4.50% | +6.63% | +25.45% | 2.1B | ||
| +0.13% | +0.26% | -6.17% | -41.22% | 747M | ||
| 0.00% | +2.96% | -1.42% | +2.96% | 672M | ||
| -2.37% | +1.48% | +8.76% | -9.41% | 442M | ||
| +1.49% | +4.67% | -12.53% | -6.27% | 427M | ||
| Average | +0.27% | -0.09% | -2.76% | -3.70% | ||
| Weighted average by Cap. | +0.03% | -1.51% | -4.34% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62898d8c9ed5efc1.72DJf2OAZH6kXCxJqDza68qK4Eu0YzlhnuViMA1PNag.uwmHClXrBTmcJWJ74Xuik6Da1znyEWEs3I4xB0cJf8qHLJ9JCukvDZEXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 446 | 249,083 | 2,549,947 |
| 03:59:59 pm | 445.6 | 279 | 2,300,864 |
| 03:59:59 pm | 445.6 | 284 | 2,300,585 |
| 03:59:59 pm | 445.6 | 1,312 | 2,300,301 |
| 03:59:59 pm | 445.6 | 3,558 | 2,298,989 |
| 03:59:59 pm | 445.6 | 2,926 | 2,295,431 |
| 03:59:59 pm | 445.6 | 1,000 | 2,292,505 |
| 03:59:59 pm | 445.6 | 306 | 2,291,505 |
| 03:59:59 pm | 446.1 | 900 | 2,291,199 |
| 03:59:59 pm | 446.4 | 100 | 2,290,299 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.
