Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:08:03 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
121.19(c) 119.71(c) 121.86(c) 124.34(c) 125.11(c) Last
-0.54% -1.22% +1.80% +2.04% +0.62% Change
546 905 1 120 140 1 011 963 951 216 907 234 Volume
122.255 120.88 120.4 123.35 124.79 Open
122.7199 121.94 121.91 124.39 125.79 High
120.735 119.58 119.91 123.19 124.5385 Low
Capitalization
Number of securities 131 160 000
Capitalization (USD) 16 409 427 600
Volumes Nyse
Session volume 955 354
Avg. Volume 20 sessions 782 970
Volume ratio 1.22
Session exchange 119 524 339$
Avg. Exchange 20 sessions 97 957 314$
Swapped fund session 0.73%
Changes at 12/19/2014 market close
5-day price change +2.68%
Change as of January 1 +7.46%
1-year price change +10.01%
10-year price change +20.12%
Extremes Nyse
10-year High (12/05/2014) 128.96
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 51.36
MA20 124.92
MA50 122.18
MA100 122.63
MA20 / Price 0.15%
MA50 / Price 2.34%
MA100 / Price 1.98%
Last transactions Nyse
Time Price Quantity
04:08:03 pm 125.11 170326
04:00:09 pm 125.13 100
04:00:09 pm 125.12 100
04:00:09 pm 125.12 1376
04:00:09 pm 125.13 3180
04:00:09 pm 125.13 100
04:00:08 pm 125.14 100
04:00:07 pm 125.14 100
04:00:07 pm 125.13 1716
04:00:07 pm 125.14 684
04:00:07 pm 125.14 700
04:00:07 pm 125.14 400
04:00:05 pm 125.15 100
04:00:05 pm 125.16 184
04:00:03 pm 125.14 100
04:00:03 pm 125.16 100
04:00:01 pm 125.12 200
03:59:59 pm 125.14 100
03:59:59 pm 125.13 100
03:59:59 pm 125.15 100
03:59:59 pm 125.15 100
03:59:58 pm 125.13 100
03:59:58 pm 125.13 1000
03:59:58 pm 125.14 100
03:59:58 pm 125.15 100
03:59:57 pm 125.12 100
03:59:57 pm 125.13 100
03:59:57 pm 125.14 100
03:59:57 pm 125.13 200
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF