Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 07/06 04:03:17 pm
125.64 USD   -0.21%
07/01 Allied Irish can sue Citigroup over rogue trader Rusnak - U.S. ju..
06/29 COMCAST 2CPS29 : Transitions for June 29
06/25 M&T BANK : warning customers about robocall scam
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/06 04:03:17 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
124.66(c) 124.93(c) 127.29(c) 125.91(c) 125.64(c) Last
-2.58% +0.22% +1.89% -1.08% -0.21% Change
512 518 750 056 794 254 426 922 411 062 Volume
126.57 126.09 126.2 126.95 124.34 Open
127.04 126.89 127.41 127.54 125.69 High
124.62 124.58 125.84 125.27 123.97 Low
Capitalization
Number of securities 132 970 000
Capitalization (USD) 16 742 252 700
Volumes Nyse
Session volume 411 062
Avg. Volume 20 sessions 580 629
Volume ratio 0.71
Session exchange 51 645 830$
Avg. Exchange 20 sessions 72 950 259$
Swapped fund session 0.31%
Changes at 07/06/2015 market close
5-day price change +0.79%
Change as of January 1 +0.02%
1-year price change +0.56%
10-year price change +19.51%
Extremes Nyse
10-year High (03/23/2015) 129.58
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 52.27
MA20 126.09
MA50 123.24
MA100 123.43
MA20 / Price -0.36%
MA50 / Price 1.91%
MA100 / Price 1.76%
Last transactions Nyse
Time Price Quantity
04:03:17 pm 125.64 30206
03:59:59 pm 125.63 176
03:59:59 pm 125.63 100
03:59:59 pm 125.63 100
03:59:59 pm 125.63 100
03:59:59 pm 125.63 200
03:59:57 pm 125.62 100
03:59:57 pm 125.62 100
03:59:57 pm 125.63 145
03:59:57 pm 125.66 100
03:59:57 pm 125.66 100
03:59:54 pm 125.65 100
03:59:54 pm 125.65 100
03:59:52 pm 125.64 180
03:59:48 pm 125.63 100
03:59:47 pm 125.62 160
03:59:45 pm 125.6 100
03:59:45 pm 125.6 100
03:59:45 pm 125.6 100
03:59:45 pm 125.6 100
03:59:45 pm 125.6 100
03:59:44 pm 125.61 100
03:59:40 pm 125.61 100
03:59:37 pm 125.57 269
03:59:37 pm 125.57 100
03:59:34 pm 125.57 100
03:59:32 pm 125.53 100
03:59:31 pm 125.53 200
03:59:30 pm 125.56 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart