Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/19 04:01:53 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
120.23(c) 120.1(c) 119.96(c) 121.07(c) 121.4(c) Last
+0.61% -0.11% -0.12% +0.93% +0.27% Change
534 126 283 843 480 010 309 833 313 193 Volume
119.95 120.21 120.35 120.44 121.4 Open
120.53 120.6499 120.96 121.4 121.9799 High
119.435 119.9 119.1 120.215 121.1 Low
Volumes Nyse
Session volume 313 193
Avg. Volume 20 sessions 537 912
Volume ratio 0.58
Session exchange 38 021 630$
Avg. Exchange 20 sessions 65 302 505$
Number of securities 131 160 000
Swapped fund session 0.24%
Changes at 08/19/2014 market close
5-day price change +1.59%
Change as of January 1 +4.28%
1-year price change +4.60%
10-year price change +26.55%
Extremes Nyse
10-year High (06/10/2014) 125.9
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:01:53 pm 121.4 39489
04:00:01 pm 121.39 100
03:59:59 pm 121.39 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.04
MA20 121.40
MA50 122.67
MA100 121.83
MA20 / Price 0.00%
MA50 / Price -1.05%
MA100 / Price -0.35%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF