Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:01:58 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
126.29(c) 127.14(c) 127.68(c) 126.61(c) 125.36 Last
+0.47% +0.67% +0.42% -0.84% -0.99% Change
523 250 578 799 917 773 418 698 482 069 Volume
125.65 126.71 127.8 127 126.51 Open
127.19 127.75 128.69 127.62 126.99 High
125.35 126.37 127.52 126.47 125.35 Low
Volumes Nyse
Session volume 482 069
Avg. Volume 20 sessions 493 209
Volume ratio 0.98
Session exchange 60 432 170$
Avg. Exchange 20 sessions 61 828 630$
Number of securities 131 160 000
Swapped fund session 0.37%
Changes at 09/22/2014 market close
5-day price change +0.74%
Change as of January 1 +8.75%
1-year price change +13.52%
10-year price change +33.96%
Extremes Nyse
10-year High (09/19/2014) 128.69
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:01:58 pm 125.36 35643
03:59:58 pm 125.39 400
03:59:58 pm 125.38 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 71.22
MA20 124.74
MA50 122.74
MA100 122.56
MA20 / Price 0.49%
MA50 / Price 2.09%
MA100 / Price 2.23%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF