M&T BANK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 USD | -0.94% |
|
+5.29% | +6.99% |
| 03:00pm | M&T Bank and Sunstone Credit Announces Joint Program to Give More Businesses Access to Simple, Affordable Solar Financing | CI |
| Apr. 18 | M&T Bank Corporation Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 143.38 $ | 145.68 $ | 146.86 $ | 147.96 $ | 146.7 $ |
| Volume | 1 525 408 | 861 276 | 727 096 | 757 389 | 348 582 |
| Change | +2.93% | +1.60% | +0.81% | +0.75% | -0.94% |
| Opening | 139.92 | 144.06 | 145.79 | 145.63 | 148.1 |
| High | 143.42 | 146.06 | 147.67 | 148.07 | 148.2 |
| Low | 139.56 | 143.00 | 145.22 | 145.03 | 145.7 |
Performance
| 1 day | -0.94% | ||
| 1 week | +5.29% | ||
| Current month | +0.84% | ||
| 1 month | +3.07% | ||
| 3 months | +3.26% | ||
| 6 months | +31.35% | ||
| Current year | +6.99% | ||
| 1 year | +22.21% | ||
| 3 years | -5.77% | ||
| 5 years | -12.58% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
348 582
Estimated daily volume
745 869
Avg. Volume 20 sessions
1 170 836
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
171 603 578.34
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 668 483 040
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
87.12 %
Free-Float capitalization (USD)
24 557 629 041
Average Daily Capital Traded
0.7%
Highs and lows
1 week
139.56
148.25
1 month
133.03148.25
Current year
128.31148.25
1 year
108.53148.25
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
144.63
Moving average 20 days
140.49
Moving average 50 days
140.14
Moving average 100 days
138.28
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
66.93
RSI 14 days
61.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +5.29% | +6.99% | +22.21% | 24.67B | ||
| -1.66% | +5.44% | +12.01% | +30.77% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.20% | +2.26% | +22.04% | +48.14% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.01% | -0.16% | -0.52% | +1.17% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.11% | +2.08% | -5.99% | -0.78% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.52% | +3.84% | +10.17% | +18.77% | ||
| Weighted average by Cap. | +0.25% | +4.15% | +10.44% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276866e.Zv6YNodgr2sOJSsiyHf1EqeU4SAaahpBT1e0DFnfuLY.EpLMU9dSyiB4FUlQmjayJNLuklJrMnJsPBHAaiu798AArOAE8jLdNE9Deg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:55 pm | 146.7 | 105 | 248,926 |
| 12:30:47 pm | 146.8 | 100 | 248,821 |
| 12:30:46 pm | 146.8 | 100 | 248,721 |
| 12:30:40 pm | 146.7 | 100 | 248,621 |
| 12:30:40 pm | 146.7 | 100 | 248,521 |
| 12:30:11 pm | 146.8 | 140 | 248,421 |
| 12:30:08 pm | 146.8 | 100 | 248,281 |
| 12:29:33 pm | 146.8 | 100 | 248,181 |
| 12:26:29 pm | 146.8 | 100 | 248,081 |
| 12:25:30 pm | 146.8 | 102 | 247,981 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
