Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:03 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
116.9(c) 116.15(c) 113.72(c) 115.4(c) 113.16(c) Last
+1.46% -0.64% -2.09% +1.48% -1.94% Change
602 519 828 553 1 108 016 680 583 1 023 982 Volume
115 115.54 116.925 113.68 113.62 Open
116.91 116.9 116.925 115.49 115.01 High
114.25 115.13 113.72 113.27 113.06 Low
Capitalization
Number of securities 132 112 000
Capitalization (USD) 14 949 793 920
Volumes Nyse
Session volume 1 035 216
Avg. Volume 20 sessions 936 322
Volume ratio 1.11
Session exchange 117 145 043$
Avg. Exchange 20 sessions 105 954 248$
Swapped fund session 0.78%
Changes at 01/30/2015 market close
5-day price change -1.79%
Change as of January 1 -9.92%
1-year price change +0.32%
10-year price change +12.89%
Extremes Nyse
10-year High (12/05/2014) 128.96
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 38.33
MA20 118.16
MA50 122.39
MA100 122.23
MA20 / Price -4.42%
MA50 / Price -8.16%
MA100 / Price -8.02%
Last transactions Nyse
Time Price Quantity
04:10:05 pm 113.9121 1490000
04:02:03 pm 113.16 123461
04:00:10 pm 113.18 100
04:00:10 pm 113.17 345
04:00:10 pm 113.16 100
04:00:10 pm 113.16 100
04:00:10 pm 113.16 100
04:00:10 pm 113.16 100
04:00:10 pm 113.16 100
04:00:10 pm 113.15 100
04:00:09 pm 113.15 1320
04:00:09 pm 113.15 100
04:00:09 pm 113.15 100
04:00:09 pm 113.16 100
04:00:09 pm 113.16 250
04:00:09 pm 113.15 400
04:00:09 pm 113.15 100
04:00:09 pm 113.15 400
04:00:08 pm 113.15 200
04:00:08 pm 113.15 100
04:00:08 pm 113.15 1000
04:00:08 pm 113.16 300
04:00:08 pm 113.16 100
04:00:08 pm 113.17 400
04:00:07 pm 113.17 100
04:00:07 pm 113.17 100
04:00:07 pm 113.17 200
04:00:07 pm 113.17 100
04:00:07 pm 113.17 400
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF