Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 10/20 04:01:46 pm
113.09 USD   +0.20%
3d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
3d ago M&T BANK : Announces Third Quarter Results
6d agoM&T BANK CORPORATION : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:01:46 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
119.9(c) 115.87(c) 116.16(c) 112.86(c) 113.09 Last
+0.81% -3.36% +0.25% -2.84% +0.20% Change
623 530 1 509 849 1 105 662 1 411 376 868 191 Volume
119 118.65 114.11 113.91 112.43 Open
121.13 118.83 116.62 115.67 113.46 High
119 114.44 113.76 112.73 112.42 Low
Volumes Nyse
Session volume 868 191
Avg. Volume 20 sessions 815 514
Volume ratio 1.06
Session exchange 98 183 720$
Avg. Exchange 20 sessions 92 226 529$
Number of securities 131 160 000
Swapped fund session 0.66%
Changes at 10/17/2014 market close
5-day price change -5.92%
Change as of January 1 -3.06%
1-year price change +0.21%
10-year price change +12.52%
Extremes Nyse
10-year High (09/19/2014) 128.69
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:01:46 pm 113.09 43959
03:59:59 pm 113.06 100
03:59:59 pm 113.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.20
MA20 122.45
MA50 122.83
MA100 122.73
MA20 / Price -8.28%
MA50 / Price -8.61%
MA100 / Price -8.52%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF