Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:03:06 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
119.21(c) 119.49(c) 120.5(c) 120.19(c) 119.61(c) Last
-1.32% +0.23% +0.85% -0.26% -0.48% Change
1 714 921 1 108 565 867 858 570 001 589 343 Volume
120.35 118.82 119.225 120.17 119.93 Open
121.41 120.13 120.6184 120.63 120.435 High
118.95 118.47 118.7 119.61 118.956 Low
Capitalization
Number of securities 132 946 000
Capitalization (USD) 15 978 779 740
Volumes Nyse
Session volume 591 547
Avg. Volume 20 sessions 1 304 103
Volume ratio 0.45
Session exchange 70 754 937$
Avg. Exchange 20 sessions 155 983 754$
Swapped fund session 0.44%
Changes at 04/24/2015 market close
5-day price change -0.99%
Change as of January 1 -4.78%
1-year price change -2.68%
10-year price change +19.73%
Extremes Nyse
10-year High (03/23/2015) 129.58
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 38.74
MA20 123.65
MA50 123.61
MA100 122.37
MA20 / Price -3.38%
MA50 / Price -3.34%
MA100 / Price -2.31%
Last transactions Nyse
Time Price Quantity
04:03:06 pm 119.61 60721
03:59:58 pm 119.61 100
03:59:58 pm 119.62 100
03:59:57 pm 119.62 405
03:59:57 pm 119.62 100
03:59:57 pm 119.62 200
03:59:56 pm 119.62 100
03:59:56 pm 119.63 100
03:59:56 pm 119.65 200
03:59:55 pm 119.6331 420
03:59:55 pm 119.62 105
03:59:54 pm 119.64 100
03:59:54 pm 119.62 100
03:59:54 pm 119.63 100
03:59:54 pm 119.62 100
03:59:52 pm 119.63 100
03:59:52 pm 119.63 100
03:59:52 pm 119.62 100
03:59:51 pm 119.62 100
03:59:51 pm 119.62 100
03:59:51 pm 119.63 100
03:59:51 pm 119.62 100
03:59:49 pm 119.63 100
03:59:48 pm 119.6 100
03:59:48 pm 119.62 100
03:59:46 pm 119.62 132
03:59:46 pm 119.62 100
03:59:46 pm 119.63 100
03:59:46 pm 119.63 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF