Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 08/29 04:01:25 pm
123.63 USD   +0.79%
5d ago M&T BANK : Declares Dividend
5d ago M&T BANK CORPORATION : ex-dividend day
6d ago M&T BANK : Releases New, Improved Mobile Banking Platform
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:01:25 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
123.8(c) 124.18(c) 123.78(c) 122.66(c) 123.63(c) Last
+0.92% +0.31% -0.32% -0.90% +0.79% Change
690 645 666 260 453 177 326 482 359 844 Volume
123.14 123.67 124.5 122.66 122.83 Open
124.28 124.36 124.5 123.02 123.69 High
122.92 123.67 123.63 121.88 122.58 Low
Volumes Nyse
Session volume 359 844
Avg. Volume 20 sessions 528 225
Volume ratio 0.68
Session exchange 44 487 514$
Avg. Exchange 20 sessions 65 304 426$
Number of securities 131 160 000
Swapped fund session 0.27%
Changes at 08/29/2014 market close
5-day price change +0.78%
Change as of January 1 +6.19%
1-year price change +8.63%
10-year price change +26.72%
Extremes Nyse
10-year High (06/10/2014) 125.9
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:01:25 pm 123.63 52404
04:00:01 pm 123.63 136
03:59:59 pm 123.65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.92
MA20 121.11
MA50 122.36
MA100 121.99
MA20 / Price 2.04%
MA50 / Price 1.03%
MA100 / Price 1.33%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF