Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:05:58 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
124.62(c) 124.81(c) 124.68(c) 126.05(c) 126.22(c) Last
-0.11% +0.15% -0.10% +1.10% +0.13% Change
688 181 512 579 680 628 377 442 452 915 Volume
124.58 123.92 125.89 125.3 126.1 Open
124.79 124.865 126.11 126.25 126.48 High
123.12 123.7 124.39 125.22 125.58 Low
Volumes Nyse
Session volume 465 054
Avg. Volume 20 sessions 652 277
Volume ratio 0.71
Session exchange 58 699 116$
Avg. Exchange 20 sessions 82 330 397$
Number of securities 131 160 000
Swapped fund session 0.35%
Changes at 11/25/2014 market close
5-day price change +1.07%
Change as of January 1 +8.27%
1-year price change +8.55%
10-year price change +18.70%
Extremes Nyse
10-year High (09/19/2014) 128.69
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:05:58 pm 126.22 53569
04:00:00 pm 126.29 400
03:59:59 pm 126.29 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.35
MA20 122.61
MA50 122.07
MA100 122.24
MA20 / Price 2.86%
MA50 / Price 3.29%
MA100 / Price 3.15%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF