Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 11:02:32 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
122.45(c) 122.31(c) 122.47(c) 123.57(c) 123.79 Last
+0.32% -0.11% +0.13% +0.90% +0.18% Change
501 943 771 647 452 346 743 644 113 205 Volume
122.1 122.59 122.18 122.76 123.27 Open
122.46 123.73 122.68 123.8 124.25 High
121.39 122.28 121.64 122.445 123.27 Low
Volumes Nyse
Session volume 113 205
Avg. Volume 20 sessions 665 444
Volume ratio 0.17
Session exchange 14 013 647$
Avg. Exchange 20 sessions 82 375 294$
Number of securities 131 160 000
Swapped fund session 0.09%
Changes at 07/24/2014 market close
5-day price change +1.36%
Change as of January 1 +6.14%
1-year price change +4.34%
10-year price change +32.84%
Extremes Nyse
10-year High (06/10/2014) 125.9
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
11:02:32 am 123.79 100
11:02:11 am 123.87 300
11:02:11 am 123.86 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.94
MA20 123.13
MA50 122.53
MA100 121.43
MA20 / Price 0.53%
MA50 / Price 1.02%
MA100 / Price 1.91%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF