Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:03:18
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
112.96(c) 117.69(c) 120.67(c) 119.02(c) 118.24(c) Last
-2.71% +4.19% +2.53% -1.37% -0.66% Change
911 247 1 224 036 814 945 594 415 838 835 Volume
121.49 115.66 119.32 119.52 118.824 Open
121.49 117.8 121.145 119.932 118.824 High
112.86 113.91 118.485 118.13 117.62 Low
Capitalization
Number of securities 133 238 280
Capitalization (USD) 15 858 020 086
Volumes Nyse
Session volume 838 835
Avg. Volume 20 sessions 701 237
Volume ratio 1.20
Session exchange 99 183 850$
Avg. Exchange 20 sessions 82 914 251$
Swapped fund session 0.63%
Changes at market close
5-day price change +1.83%
Change as of January 1 -5.87%
1-year price change -4.36%
10-year price change +10.90%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 37.55
MA20 126.76
MA50 127.78
MA100 125.02
MA20 / Price -7.21%
MA50 / Price -8.07%
MA100 / Price -5.73%
Last transactions Nyse
Heure Cours Quantité
22:03:18 118.24 62561
21:59:59 118.27 100
21:59:58 118.26 150
21:59:57 118.27 200
21:59:57 118.255 100
21:59:57 118.27 100
21:59:56 118.25 200
21:59:55 118.25 100
21:59:55 118.25 100
21:59:55 118.25 100
21:59:54 118.28 100
21:59:54 118.3 109
21:59:54 118.3 100
21:59:52 118.29 100
21:59:52 118.28 100
21:59:50 118.298 100
21:59:50 118.295 100
21:59:50 118.25 100
21:59:50 118.25 100
21:59:48 118.25 197
21:59:48 118.28 100
21:59:47 118.28 100
21:59:45 118.28 200
21:59:45 118.27 100
21:59:44 118.26 100
21:59:43 118.26 100
21:59:42 118.29 131
21:59:42 118.3 200
21:59:42 118.31 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart