Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:02:07 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
121.64(c) 121.54(c) 121.17(c) 121.95(c) 122.99(c) Last
+1.04% -0.08% -0.30% +0.64% +0.85% Change
795 476 700 623 547 681 538 581 647 904 Volume
120.82 121.5 121.54 121.05 121.425 Open
121.83 121.93 122.18 122.69 123.06 High
120.64 120.8 120.8 120.56 121.39 Low
Volumes Nyse
Session volume 649 844
Avg. Volume 20 sessions 876 763
Volume ratio 0.74
Session exchange 79 924 314$
Avg. Exchange 20 sessions 107 833 063$
Number of securities 131 160 000
Swapped fund session 0.50%
Changes at 04/23/2014 market close
5-day price change +1.11%
Change as of January 1 +5.64%
1-year price change +23.53%
10-year price change +45.38%
Extremes Nyse
10-year High (02/22/2007) 125.13
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:02:07 pm 122.99 29945
03:59:58 pm 122.98 100
03:59:58 pm 122.97 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.89
MA20 120.72
MA50 118.00
MA100 116.00
MA20 / Price 1.85%
MA50 / Price 4.06%
MA100 / Price 5.68%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF