Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:02:10 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
123.57(c) 124.2(c) 122.68(c) 122.23(c) 122.71(c) Last
+0.90% +0.51% -1.22% -0.37% +0.39% Change
743 644 591 751 496 373 423 265 444 268 Volume
122.76 123.27 123.77 122.51 122.88 Open
123.8 124.48 123.95 123.18 123.3376 High
122.445 123.27 122.31 122.23 121.83 Low
Volumes Nyse
Session volume 444 268
Avg. Volume 20 sessions 626 982
Volume ratio 0.71
Session exchange 54 516 126$
Avg. Exchange 20 sessions 76 936 992$
Number of securities 131 160 000
Swapped fund session 0.34%
Changes at 07/30/2014 market close
5-day price change +0.20%
Change as of January 1 +5.40%
1-year price change +5.07%
10-year price change +31.62%
Extremes Nyse
10-year High (06/10/2014) 125.9
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:02:10 pm 122.71 17056
03:59:59 pm 122.73 100
03:59:58 pm 122.72 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.30
MA20 123.10
MA50 122.56
MA100 121.57
MA20 / Price -0.32%
MA50 / Price 0.12%
MA100 / Price 0.93%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF