Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 10/24 04:04:31 pm
116.37 USD   +0.70%
10/17DJU.S. HOT STOCKS : Hot Stocks to Watch
10/17 M&T BANK : Announces Third Quarter Results
10/14M&T BANK CORPORATION : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:04:31 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
113.09(c) 115.08(c) 114.92(c) 115.56(c) 116.37(c) Last
+0.20% +1.76% -0.14% +0.56% +0.70% Change
868 191 729 239 779 748 884 812 498 054 Volume
112.43 113.65 115.23 116.33 115.27 Open
113.46 115.1 116.39 116.53 116.47 High
112.42 113.51 114.79 115.3 115.27 Low
Volumes Nyse
Session volume 502 572
Avg. Volume 20 sessions 860 237
Volume ratio 0.58
Session exchange 58 484 304$
Avg. Exchange 20 sessions 100 105 739$
Number of securities 131 160 000
Swapped fund session 0.38%
Changes at 10/24/2014 market close
5-day price change +3.11%
Change as of January 1 -0.04%
1-year price change +3.59%
10-year price change +19.62%
Extremes Nyse
10-year High (09/19/2014) 128.69
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:04:31 pm 116.37 36971
04:00:00 pm 116.37 100
03:59:59 pm 116.39 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.89
MA20 119.55
MA50 122.30
MA100 122.41
MA20 / Price -2.73%
MA50 / Price -5.10%
MA100 / Price -5.19%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF