Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 10:55:21
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
131.81(c) 132.16(c) 132.22(c) 131.15(c) 130.58 Last
+0.83% +0.27% +0.05% -0.81% -0.43% Change
588 357 787 993 426 825 511 894 136 945 Volume
131.58 131.99 132 132.21 131.1 Open
131.88 132.8 132.73 132.31 131.37 High
130.26 130.605 131.59 130.98 130.1401 Low
Capitalization
Number of securities 133 099 000
Capitalization (USD) 17 455 933 850
Volumes Nyse
Session volume 136 945
Avg. Volume 20 sessions 697 006
Volume ratio 0.20
Session exchange 17 882 278$
Avg. Exchange 20 sessions 91 015 004$
Swapped fund session 0.10%
Changes at market close
5-day price change -0.35%
Change as of January 1 +4.40%
1-year price change +7.94%
10-year price change +20.86%
Extremes Nyse
10-year High (07/23/2015) 134
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 63.45
MA20 129.12
MA50 126.42
MA100 124.86
MA20 / Price 1.12%
MA50 / Price 3.19%
MA100 / Price 4.38%
Last transactions Nyse
Heure Cours Quantité
16:55:21 130.58 100
16:55:21 130.58 100
16:54:57 130.56 100
16:54:57 130.56 100
16:54:55 130.6 100
16:54:47 130.58 100
16:53:55 130.59 100
16:53:39 130.59 100
16:52:55 130.64 100
16:52:31 130.57 100
16:51:59 130.59 100
16:51:59 130.57 100
16:51:59 130.56 100
16:51:50 130.56 100
16:51:37 130.55 100
16:51:37 130.55 100
16:51:12 130.56 100
16:51:07 130.56 100
16:51:07 130.56 100
16:51:07 130.56 100
16:51:07 130.56 200
16:51:07 130.55 100
16:50:38 130.5 100
16:50:38 130.54 148
16:50:38 130.55 100
16:50:21 130.6 100
16:50:21 130.6 100
16:50:18 130.625 100
16:50:18 130.625 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart