Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:03:54 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
127.33(c) 126.03(c) 123.32(c) 124.11(c) 124.97(c) Last
-0.52% -1.02% -2.15% +0.64% +0.69% Change
1 713 745 1 552 638 946 647 689 560 968 271 Volume
128.5 127.27 126 123.33 124.07 Open
129.58 127.37 126.02 124.55 125.1 High
127.24 125.54 123.32 122.43 123.2825 Low
Capitalization
Number of securities 132 856 000
Capitalization (USD) 16 488 758 160
Volumes Nyse
Session volume 970 271
Avg. Volume 20 sessions 879 867
Volume ratio 1.10
Session exchange 121 254 767$
Avg. Exchange 20 sessions 109 957 035$
Swapped fund session 0.73%
Changes at 03/27/2015 market close
5-day price change -2.37%
Change as of January 1 -0.52%
1-year price change +4.52%
10-year price change +27.11%
Extremes Nyse
10-year High (03/23/2015) 129.58
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 50.51
MA20 124.50
MA50 120.89
MA100 122.55
MA20 / Price 0.38%
MA50 / Price 3.26%
MA100 / Price 1.94%
Last transactions Nyse
Time Price Quantity
04:03:54 pm 124.97 52817
04:00:01 pm 124.97 100
04:00:01 pm 124.95 191
03:59:59 pm 124.96 100
03:59:59 pm 124.96 100
03:59:59 pm 124.96 200
03:59:58 pm 124.96 284
03:59:58 pm 124.96 500
03:59:57 pm 124.96 200
03:59:56 pm 124.97 100
03:59:55 pm 124.98 100
03:59:54 pm 124.96 100
03:59:53 pm 124.96 100
03:59:53 pm 124.95 171
03:59:53 pm 124.95 171
03:59:51 pm 124.97 100
03:59:51 pm 124.97 100
03:59:51 pm 124.97 100
03:59:51 pm 124.96 100
03:59:51 pm 124.96 100
03:59:51 pm 124.96 100
03:59:51 pm 124.96 100
03:59:51 pm 124.96 100
03:59:51 pm 124.96 100
03:59:51 pm 124.96 245
03:59:51 pm 124.96 126
03:59:49 pm 124.97 100
03:59:49 pm 124.96 100
03:59:49 pm 124.96 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF