Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 10/31 04:04:05 pm
122.18 USD   +2.16%
2d ago M&T BANK : Technical Analysis on Regional Banks Equities - First Horizon Na..
10/17DJU.S. HOT STOCKS : Hot Stocks to Watch
10/17 M&T BANK : Announces Third Quarter Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:04:05 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
117.06(c) 118.48(c) 119.43(c) 119.6(c) 122.18 Last
+0.59% +1.21% +0.80% +0.14% +2.16% Change
657 038 763 942 1 102 318 885 795 1 249 876 Volume
116 117.19 118.02 119.46 120.39 Open
117.27 118.5 119.48 122.8396 122.53 High
115.92 117.18 117.63 118.44 119.86 Low
Volumes Nyse
Session volume 1 249 876
Avg. Volume 20 sessions 929 281
Volume ratio 1.34
Session exchange 152 709 850$
Avg. Exchange 20 sessions 113 539 522$
Number of securities 131 160 000
Swapped fund session 0.95%
Changes at 10/30/2014 market close
5-day price change +3.50%
Change as of January 1 +2.73%
1-year price change +4.63%
10-year price change +16.12%
Extremes Nyse
10-year High (09/19/2014) 128.69
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:04:05 pm 122.18 90423
04:00:05 pm 122.18 100
04:00:05 pm 122.19 1070
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.97
MA20 118.38
MA50 122.07
MA100 122.18
MA20 / Price 3.11%
MA50 / Price 0.09%
MA100 / Price 0.00%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF