Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 01:43:15 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
123.58(c) 123.61(c) 123.16(c) 122.09(c) 122.33 Last
-0.38% +0.02% -0.36% -0.87% +0.20% Change
507 907 493 637 636 284 574 075 325 474 Volume
123.76 123.13 123.49 122.76 122.56 Open
124.35 123.93 123.93 123.156 122.91 High
122.91 122.93 122.98 121.51 121.87 Low
Capitalization
Number of securities 132 970 000
Capitalization (USD) 16 234 307 300
Volumes Nyse
Session volume 325 474
Avg. Volume 20 sessions 842 233
Volume ratio 0.39
Session exchange 39 815 234$
Avg. Exchange 20 sessions 103 030 387$
Swapped fund session 0.24%
Changes at 05/26/2015 market close
5-day price change -1.58%
Change as of January 1 -2.81%
1-year price change +0.76%
10-year price change +17.55%
Extremes Nyse
10-year High (03/23/2015) 129.58
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 54.55
MA20 121.40
MA50 123.13
MA100 121.55
MA20 / Price 0.76%
MA50 / Price -0.65%
MA100 / Price 0.64%
Last transactions Nyse
Time Price Quantity
01:43:15 pm 122.33 100
01:43:13 pm 122.32 100
01:43:13 pm 122.33 100
01:43:13 pm 122.33 100
01:43:13 pm 122.33 100
01:43:04 pm 122.32 100
01:43:04 pm 122.33 1300
01:43:04 pm 122.33 700
01:42:47 pm 122.33 100
01:42:38 pm 122.33 100
01:42:38 pm 122.33 100
01:42:38 pm 122.33 100
01:42:38 pm 122.33 100
01:42:37 pm 122.33 100
01:42:37 pm 122.33 100
01:42:36 pm 122.33 100
01:42:36 pm 122.34 100
01:42:35 pm 122.335 300
01:42:34 pm 122.34 100
01:42:33 pm 122.34 100
01:42:33 pm 122.335 100
01:42:33 pm 122.335 100
01:42:10 pm 122.32 100
01:42:10 pm 122.32 100
01:42:05 pm 122.31 100
01:42:05 pm 122.32 100
01:42:05 pm 122.32 100
01:41:51 pm 122.33 100
01:41:51 pm 122.33 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart