Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 02/27 04:02:07 pm
121 USD   -0.29%
02/26 M&T BANK CORPOR : ex-dividend day
02/23 M&T BANK : Janet M. Coletti to Head M&T Bank Human Resources, Join t..
02/21 M&T BANK : Franklin County area police log
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:02:07 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
121.2(c) 121.58(c) 121.56(c) 121.35(c) 121(c) Last
-0.12% +0.31% -0.02% -0.17% -0.29% Change
468 106 872 743 659 616 951 495 602 531 Volume
121.05 120.99 121.7 120.71 121.25 Open
121.37 122.3 121.72 121.46 121.69 High
120.405 120.99 120.91 120.56 120.55 Low
Capitalization
Number of securities 132 913 000
Capitalization (USD) 16 128 992 550
Volumes Nyse
Session volume 600 364
Avg. Volume 20 sessions 836 819
Volume ratio 0.72
Session exchange 72 644 044$
Avg. Exchange 20 sessions 101 255 051$
Swapped fund session 0.45%
Changes at 02/27/2015 market close
5-day price change -0.28%
Change as of January 1 -3.68%
1-year price change +4.60%
10-year price change +20.76%
Extremes Nyse
10-year High (12/05/2014) 128.96
10-year Low (03/06/2009) 29.11
Indicators Nyse
STIM
RSI 14 days 53.34
MA20 120.28
MA50 120.30
MA100 121.25
MA20 / Price 0.60%
MA50 / Price 0.58%
MA100 / Price -0.21%
Last transactions Nyse
Time Price Quantity
04:02:07 pm 121 59798
04:00:00 pm 121 100
04:00:00 pm 121 600
03:59:59 pm 121.01 100
03:59:59 pm 120.98 1322
03:59:59 pm 121 100
03:59:59 pm 121 100
03:59:59 pm 121 300
03:59:59 pm 121 100
03:59:59 pm 121 200
03:59:58 pm 121.01 100
03:59:58 pm 121.01 102
03:59:58 pm 121 100
03:59:58 pm 121 100
03:59:58 pm 121 200
03:59:58 pm 121 100
03:59:58 pm 121 200
03:59:58 pm 121.01 100
03:59:58 pm 121.01 100
03:59:58 pm 121 100
03:59:57 pm 121 156
03:59:57 pm 121.02 100
03:59:57 pm 121.03 100
03:59:57 pm 121.03 100
03:59:57 pm 121.01 100
03:59:57 pm 121 195
03:59:57 pm 121.02 100
03:59:57 pm 121 100
03:59:56 pm 121 100
Transaction History
Intraday chart for M&T BANK CORPORATION
Advertisement
Daily chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF