Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:26 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
118.22(c) 120.85(c) 120.39(c) 121.64(c) 121.54(c) Last
-0.20% +2.22% -0.38% +1.04% -0.08% Change
1 196 946 1 296 451 1 170 079 795 476 692 341 Volume
117.26 119.77 121.15 120.82 121.5 Open
118.886 122.2 122.04 121.83 121.93 High
116.1 119.07 119.06 120.64 120.8 Low
Volumes Nyse
Session volume 700 623
Avg. Volume 20 sessions 981 247
Volume ratio 0.71
Session exchange 85 153 719$
Avg. Exchange 20 sessions 119 260 700$
Number of securities 131 160 000
Swapped fund session 0.53%
Changes at 04/17/2014 market close
5-day price change +2.60%
Change as of January 1 +4.40%
1-year price change +25.88%
10-year price change +40.70%
Extremes Nyse
10-year High (02/22/2007) 125.13
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:02:26 pm 121.54 34385
04:00:00 pm 121.53 500
03:59:58 pm 121.53 216
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.16
MA20 120.69
MA50 117.62
MA100 115.95
MA20 / Price 0.70%
MA50 / Price 3.23%
MA100 / Price 4.60%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF