Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M&T Bank Corporation    MTB   US55261F1049

Delayed Quote. Delayed Nyse - 11/24 04:02:12 pm
126.05 USD   +1.10%
6d ago M&T BANK : Announces Fourth Quarter Common Stock Dividend
11/13 M&T BANK : Ranked 6th Nationally in Total SBA Loans
11/13 M&T BANK : Ranked 6th Nationally in Total SBA Loans
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:02:12 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
124.76(c) 124.62(c) 124.81(c) 124.68(c) 126.05 Last
+0.04% -0.11% +0.15% -0.10% +1.10% Change
683 391 688 181 512 579 680 628 377 442 Volume
124.47 124.58 123.92 125.89 125.3 Open
125 124.79 124.865 126.11 126.25 High
124.07 123.12 123.7 124.39 125.22 Low
Volumes Nyse
Session volume 377 442
Avg. Volume 20 sessions 741 761
Volume ratio 0.51
Session exchange 47 576 564$
Avg. Exchange 20 sessions 93 499 031$
Number of securities 131 160 000
Swapped fund session 0.29%
Changes at 11/21/2014 market close
5-day price change -0.21%
Change as of January 1 +7.10%
1-year price change +8.07%
10-year price change +19.60%
Extremes Nyse
10-year High (09/19/2014) 128.69
10-year Low (03/06/2009) 29.11
Last transactions Nyse
Time Price Quantity
04:02:12 pm 126.05 22238
03:59:59 pm 126.06 100
03:59:59 pm 126.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.35
MA20 122.61
MA50 122.07
MA100 122.24
MA20 / Price 2.73%
MA50 / Price 3.16%
MA100 / Price 3.02%
Advertisement
Chart M&T BANK CORPORATION
Duration : Period :
M&T Bank Corporation Technical Analysis Chart | MTB | US55261F1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF