Market Closed -
Other stock markets
|
After market 01:17:16 pm | |||
423.2 EUR | -1.72% | 424 | +0.18% |
06:33am | Price spiral in car insurance - 20 percent more expensive | DP |
Apr. 23 | RBC raises target for Munich Re to 464 euros - 'Sector Perform' | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 415 € | 418.5 € | 435 € | 430.6 € | 423.2 € |
Volume | 327 548 | 192 072 | 521 614 | 351 358 | 320 002 |
Change | +0.48% | +0.84% | +3.94% | -1.01% | -1.72% |
Opening | 412.40 | 418.90 | 419.00 | 433.00 | 431.5 |
High | 415.00 | 419.90 | 436.40 | 434.00 | 432 |
Low | 409.40 | 415.80 | 417.60 | 428.50 | 418.8 |
Performance
1 day | -1.53% | ||
1 week | +2.47% | ||
Current month | -6.43% | ||
1 month | -3.07% | ||
3 months | +6.87% | ||
6 months | +10.64% | ||
Current year | +12.82% | ||
1 year | +25.36% | ||
3 years | +64.51% | ||
5 years | +90.12% | ||
10 years | +156.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +2.47% | +12.82% | +25.36% | 61.55B | ||
-1.90% | -0.87% | +5.27% | +19.34% | 29.91B | ||
-0.80% | -1.66% | +11.80% | +4.96% | 11.59B | ||
-1.60% | +0.46% | +3.75% | +30.96% | 2.07B | ||
-1.69% | +0.36% | -6.56% | - | 1.57B | ||
-1.19% | +0.40% | +6.40% | +1.42% | 985M | ||
+0.32% | +3.31% | -7.70% | +52.86% | 647M | ||
-2.62% | 0.00% | +39.78% | +61.69% | 634M | ||
-0.32% | +0.16% | +7.44% | +25.20% | 435M | ||
0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
-2.36% | +6.67% | -9.17% | -2.80% | 213M | ||
+1.30% | 0.00% | -1.27% | -25.00% | 87.63M | ||
+1.65% | +5.71% | -1.60% | +9.47% | 74.78M | ||
Average | -0.88% | +3.28% | +6.27% | +21.02% | ||
Weighted average by Cap. | -1.57% | +3.80% | +10.14% | +21.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 423.2 | 153,577 | 320,002 |
11:30:00 am | 423.3 | 27 | 166,425 |
11:29:57 am | 423.3 | 199 | 166,398 |
11:29:51 am | 423.3 | 55 | 166,199 |
11:29:51 am | 423.3 | 182 | 166,144 |
11:29:51 am | 423.4 | 151 | 165,962 |
11:29:51 am | 423.4 | 11 | 165,811 |
11:29:51 am | 423.4 | 207 | 165,800 |
11:29:45 am | 423.3 | 10 | 165,593 |
11:29:42 am | 423.3 | 36 | 165,583 |
Monthly variations
Annual change
2024 | +14.80% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re