MULBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 GBX | -4.26% |
|
+2.27% | -31.82% |
| Feb. 16 | Mapletree Logistics Trust Issues Over 6.5 Million Units as Management Fee Payment | MT |
| Feb. 08 | S&P 500 closes at record high on strong earnings | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 110 p | 103 p | 117.5 p | 112.5 p |
| Volume | 83 | 18 486 | 1 210 | 6 412 |
| Change | 0.00% | -6.36% | +14.08% | -4.26% |
| Opening | 110.00 | 110.00 | 115.00 | 120.00 |
| High | 120.00 | 125.00 | 124.40 | 125.00 |
| Low | 102.40 | 100.00 | 122.60 | 110.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | +2.27% | ||
| Current month | +7.14% | ||
| 1 month | -8.16% | ||
| 3 months | -13.46% | ||
| 6 months | -36.08% | ||
| Current year | -31.82% | ||
| 1 year | -50.00% | ||
| 3 years | -52.73% | ||
| 5 years | -61.21% | ||
| 10 years | -83.96% |
Volumes
marketsDaily volume
6 364
Estimated daily volume
6 364
Avg. Volume 20 sessions
4 255
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
478 687.50
Avg. Volume 20 sessions USD
478 687.50
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 357 566
Capitalization (USD)
83 317 941
Net sales (GBP)
159 129 000
Net sales (USD)
196 834 617
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
131 223
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 684 247
Free-Float capitalization (USD)
4 557 230
Average Daily Capital Traded
0.71%
Highs and lows
1 week
100.00
125.00
1 month
95.00125.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00420.00
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
110.60
Moving average 20 days
108.65
Moving average 50 days
120.11
Moving average 100 days
136.03
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
62.25
RSI 14 days
55.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +2.27% | -31.82% | -50.00% | 83.32M | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 143B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 44.41B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.87B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.13B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.18B | ||
| +0.44% | +1.13% | -12.56% | +23.33% | 6.16B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.94B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.51B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.99B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.01B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.99B | ||
| +0.39% | +5.53% | +16.49% | +14.91% | 4.87B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.73B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.55B | ||
| -2.60% | -7.59% | -13.35% | -0.71% | 4.11B | ||
| Average | -0.04% | +0.04% | -2.58% | -4.31% | ||
| Weighted average by Cap. | -0.17% | +1.46% | -0.72% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86cabf5ec710e26993239b.deBeWfdCXu-AbtbIo5qsS45Qb4EzLpCIfYxxSFfdxFI.FqUvAaJ3AbXIOp6k4fuYfN0xPvhQTPf5TO4SOzuWrRQX2GYjwhIkjeELkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 am | 115 | 2,500 | 6,364 |
| 10:12:32 am | 117.6 | 1,009 | 3,864 |
| 09:22:21 am | 110 | 2,800 | 2,855 |
| 08:21:32 am | 125 | 10 | 55 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
