Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.22 USD | +0.13% | +2.08% | +8.35% |
Apr. 22 | KeyBanc Raises Murphy Oil's Price Target to $54 From $50, Maintains Overweight Rating | MT |
Apr. 15 | BMO Capital Cuts Murphy Oil's Price Target to $52 From $55, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 45.99 $ | 46.05 $ | 46.16 $ | 46.22 $ |
Volume | 1 307 409 | 1 118 871 | 1 404 589 | 986 465 |
Change | +1.77% | +0.13% | +0.24% | +0.13% |
Opening | 45.24 | 45.82 | 45.85 | 45.76 |
High | 46.14 | 46.62 | 46.49 | 46.28 |
Low | 45.14 | 45.16 | 45.36 | 45.56 |
Performance
1 day | +0.13% | ||
1 week | +2.08% | ||
Current month | +1.14% | ||
1 month | +4.33% | ||
3 months | +20.33% | ||
6 months | +1.45% | ||
Current year | +8.35% | ||
1 year | +23.15% | ||
3 years | +188.15% | ||
5 years | +61.72% | ||
10 years | -28.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +2.08% | +8.35% | +23.15% | 7.04B | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
+0.64% | +2.39% | +44.92% | +51.69% | 116B | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
+0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
+0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
-2.42% | +0.11% | +24.73% | +64.17% | 19.47B | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
Average | +0.18% | +1.65% | +14.60% | +17.04% | ||
Weighted average by Cap. | +0.25% | +2.10% | +16.01% | +15.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.22 | 164,708 | 641,433 |
03:59:59 pm | 46.22 | 100 | 476,725 |
03:59:59 pm | 46.21 | 300 | 476,625 |
03:59:59 pm | 46.22 | 100 | 476,325 |
03:59:59 pm | 46.22 | 100 | 476,225 |
03:59:59 pm | 46.22 | 100 | 476,125 |
03:59:59 pm | 46.22 | 100 | 476,025 |
03:59:58 pm | 46.22 | 100 | 475,925 |
03:59:58 pm | 46.22 | 100 | 475,825 |
03:59:58 pm | 46.22 | 100 | 475,725 |
Monthly variations
Annual change
2024 | +8.35% | ||
2023 | -0.81% | ||
2022 | +64.73% | ||
2021 | +115.79% | ||
2020 | -54.85% | ||
2019 | +14.58% | ||
2018 | -24.67% | ||
2017 | -0.26% | ||
2016 | +38.66% | ||
2015 | -55.56% | ||
2014 | -22.13% | ||
2013 | +8.95% | ||
2012 | +6.84% | ||
2011 | -25.23% | ||
2010 | +37.55% | ||
2009 | +22.21% | ||
2008 | -47.73% | ||
2007 | +66.84% | ||
2006 | -5.82% | ||
2005 | +34.22% | ||
2004 | +23.18% | ||
2003 | +52.42% | ||
2002 | +1.98% | ||
2001 | +39.05% | ||
2000 | +5.34% | ||
1999 | +39.09% | ||
1998 | -23.88% | ||
1997 | -2.58% | ||
1996 | +34.04% | ||
1995 | -2.35% | ||
1994 | +6.25% | ||
1993 | +12.68% | ||
1992 | +4.41% | ||
1991 | -12.54% | ||
1990 | -6.04% | ||
1989 | +39.66% | ||
1988 | +28.80% | ||
1987 | -8.00% | ||
1986 | -15.25% | ||
1985 | +13.46% | ||
1984 | -11.86% | ||
1983 | +26.88% | ||
1982 | -24.39% | ||
1981 | -38.50% | ||
1980 | +76.47% | ||
1979 | +91.55% | ||
1978 | +14.89% | ||
1977 | +67.93% | ||
1976 | +34.31% | ||
1975 | +5.38% | ||
1974 | -59.63% | ||
1973 | +27.78% | ||
1972 | +88.06% | ||
1971 | +21.82% | ||
1970 | +36.65% | ||
1969 | -59.75% | ||
1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation