MURRAY INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.5 GBX | +0.30% |
|
+2.78% | -1.38% |
| Mar. 06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
| Mar. 06 | Murray Income Trust Posts Higher Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 832 p | 836 p | 838 p | 847 p | 853 p |
| Volume | 239 163 | 249 472 | 228 313 | 176 519 | 551 |
| Change | +0.24% | +0.48% | +0.24% | +1.07% | +0.30% |
| Opening | 829.00 | 834.00 | 827.00 | 842.00 | 850.5 |
| High | 835.00 | 840.92 | 838.67 | 850.00 | 853 |
| Low | 821.00 | 829.50 | 826.72 | 841.00 | 849.3 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.78% | ||
| Current month | +2.53% | ||
| 1 month | +2.78% | ||
| 3 months | +3.27% | ||
| 6 months | +9.79% | ||
| Current year | -1.38% | ||
| 1 year | -2.73% | ||
| 3 years | -2.84% | ||
| 5 years | +2.53% | ||
| 10 years | +8.74% |
Volumes
marketsDaily volume
551
Estimated daily volume
14 842
Avg. Volume 20 sessions
233 475
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
198 337 012.50
Avg. Volume 20 sessions USD
198 337 012.50
Record volume 1
3 812 682
Record volume 2
1 251 296
Record volume 3
1 176 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
896 493 270
Capitalization (USD)
1 106 487 854
Net sales (GBP)
81 481 000
Net sales (USD)
100 567 109
Number of employees
23 000
Sales / Employee (GBP)
3 543
Sales / Employee (USD)
4 372
Free-Float
88.67 %
Free-Float capitalization (GBX)
881 238 613
Free-Float capitalization (USD)
1 087 659 946
Average Daily Capital Traded
22.12%
Highs and lows
1 week
821.00
853.04
1 month
819.00853.04
Current year
809.80868.00
1 year
766.60884.25
3 years
715.00959.50
5 years
552.00959.50
10 years
552.00959.50
Indicators
Moving average 5 days
836.60
Moving average 20 days
833.55
Moving average 50 days
827.08
Moving average 100 days
832.61
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
56.78
RSI 14 days
55.68
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.78% | -1.38% | -2.73% | 1.11B | ||
| +1.48% | -1.04% | +2.22% | +30.52% | 13.8B | ||
| +0.36% | +1.72% | +2.56% | +9.38% | 6.09B | ||
| +0.89% | -3.09% | +9.24% | +45.52% | 4.19B | ||
| +0.41% | +0.83% | +9.17% | +22.75% | 4.24B | ||
| +0.22% | +1.82% | -7.92% | -9.71% | 3.94B | ||
| +1.63% | +4.49% | -1.17% | -5.49% | 3.29B | ||
| +0.91% | +0.17% | +9.34% | +19.82% | 3.16B | ||
| +0.09% | -0.36% | +4.71% | +15.47% | 2.96B | ||
| +0.36% | +1.16% | -1.77% | -0.86% | 2.73B | ||
| +0.05% | -0.37% | +8.23% | +42.50% | 2.65B | ||
| +0.67% | +3.18% | +0.78% | -3.57% | 2.53B | ||
| +0.66% | +1.53% | -1.04% | -2.95% | 2.33B | ||
| -0.38% | -0.90% | +5.79% | +0.61% | 2.21B | ||
| -0.05% | +0.21% | +11.99% | +35.49% | 2.17B | ||
| -0.90% | +1.62% | -0.44% | +10.93% | 2.12B | ||
| Average | +0.41% | -1.23% | +3.14% | +12.98% | ||
| Weighted average by Cap. | +0.68% | -2.28% | +3.11% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.4YjZqsAsNyLfyv8o1tMhUJPFnKKus9YpPJLHJX3A_Vs.guO8k7FpBHWcmrlOtKcTP-WS65DX1L19RaSVCBaPixaVwaDPmR50U-uYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:24 am | 853 | 6 | 551 |
| 03:10:26 am | 850.5 | 465 | 545 |
| 03:02:57 am | 849.3 | 60 | 80 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +2.49% | ||
| 2022 | -8.06% | ||
| 2021 | +10.34% | ||
| 2020 | -7.14% | ||
| 2019 | +23.08% | ||
| 2018 | -8.66% | ||
| 2017 | +10.08% | ||
| 2016 | +7.74% | ||
| 2015 | -11.11% | ||
| 2014 | -3.94% | ||
| 2013 | +18.35% | ||
| 2012 | +7.09% | ||
| 2011 | -1.74% | ||
| 2010 | +20.38% | ||
| 2009 | +16.54% | ||
| 2008 | -29.83% | ||
| 2007 | -9.45% | ||
| 2006 | +16.13% | ||
| 2005 | +23.02% | ||
| 2004 | +12.53% | ||
| 2003 | +14.55% | ||
| 2002 | -21.43% | ||
| 2001 | -7.89% | ||
| 2000 | +17.96% | ||
| 1999 | -2.38% | ||
| 1998 | +2.44% | ||
| 1997 | +22.55% | ||
| 1996 | -2.52% | ||
| 1995 | +17.24% | ||
| 1994 | -15.93% | ||
| 1993 | +31.62% | ||
| 1992 | +16.87% |
- Stock Market
- Equities
- MUT Stock
- Quotes Murray Income Trust PLC
